Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 3.66
+0.00%
$ 716 $ 141.44 million
7:22 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:21 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:20 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:19 PM $ 3.66
+0.00%
$ 716 $ 140.14 million
7:18 PM $ 3.66
-0.27%
$ 716 $ 140.14 million
7:17 PM $ 3.67
+0.00%
$ 716 $ 139.93 million
7:16 PM $ 3.67
+0.00%
$ 716 $ 139.93 million
7:15 PM $ 3.67
+0.00%
$ 716 $ 139.7 million
7:14 PM $ 3.67
+0.00%
$ 718 $ 139.7 million
7:13 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:12 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:11 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:10 PM $ 3.67
+0.00%
$ 718 $ 138.99 million
7:09 PM $ 3.67
+0.00%
$ 718 $ 138.99 million
7:08 PM $ 3.67
+0.27%
$ 718 $ 138.01 million
7:07 PM $ 3.66
+0.00%
$ 718 $ 138.01 million
7:06 PM $ 3.66
+0.00%
$ 718 $ 138.01 million
7:05 PM $ 3.66
+0.00%
$ 718 $ 137.88 million
7:04 PM $ 3.66
+0.00%
$ 716 $ 137.88 million
7:03 PM $ 3.66
+0.00%
$ 716 $ 137.31 million
7:02 PM $ 3.66
-0.27%
$ 716 $ 137.31 million
7:01 PM $ 3.67
+0.00%
$ 716 $ 137.22 million
7:00 PM $ 3.66
+0.27%
$ 716 $ 137.22 million
6:59 PM $ 3.67
+0.00%
$ 718 $ 136.76 million
6:58 PM $ 3.67
+0.00%
$ 718 $ 136.76 million
6:57 PM $ 3.67
+0.00%
$ 718 $ 136.53 million
6:56 PM $ 3.67
+0.00%
$ 718 $ 136.1 million
6:55 PM $ 3.67
+0.00%
$ 718 $ 136.1 million
6:54 PM $ 3.67
+0.00%
$ 718 $ 135.59 million
6:53 PM $ 3.67
+0.27%
$ 718 $ 135.59 million
6:52 PM $ 3.66
-0.27%
$ 718 $ 135.59 million
6:51 PM $ 3.67
+0.00%
$ 718 $ 135.18 million
6:50 PM $ 3.67
-0.27%
$ 718 $ 135.18 million
6:49 PM $ 3.68
+0.00%
$ 720 $ 134.79 million
6:48 PM $ 3.68
+0.00%
$ 720 $ 134.79 million
6:47 PM $ 3.68
-0.27%
$ 720 $ 134.49 million
6:46 PM $ 3.69
+0.00%
$ 720 $ 134.49 million
6:45 PM $ 3.69
+0.27%
$ 720 $ 134.26 million
6:44 PM $ 3.68
+0.00%
$ 720 $ 134.26 million
6:43 PM $ 3.68
+0.00%
$ 720 $ 133.43 million
6:42 PM $ 3.68
-0.27%
$ 720 $ 133.36 million
6:41 PM $ 3.69
+0.00%
$ 720 $ 133.36 million
6:40 PM $ 3.69
+0.00%
$ 720 $ 133.09 million
6:39 PM $ 3.69
+0.00%
$ 722 $ 133.09 million
6:38 PM $ 3.69
+0.00%
$ 722 $ 133.09 million
6:37 PM $ 3.69
+0.00%
$ 722 $ 132.76 million
6:36 PM $ 3.69
+0.00%
$ 722 $ 132.76 million
6:35 PM $ 3.69
-0.27%
$ 722 $ 132.52 million
6:34 PM $ 3.7
+0.00%
$ 724 $ 132.52 million