Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 3.69
+0.00%
$ 722 $ 133.09 million
6:37 PM $ 3.69
+0.00%
$ 722 $ 132.76 million
6:36 PM $ 3.69
+0.00%
$ 722 $ 132.76 million
6:35 PM $ 3.69
-0.27%
$ 722 $ 132.52 million
6:34 PM $ 3.7
+0.00%
$ 724 $ 132.52 million
6:33 PM $ 3.7
+0.00%
$ 724 $ 132.13 million
6:32 PM $ 3.7
-0.27%
$ 724 $ 132.13 million
6:31 PM $ 3.71
+0.27%
$ 724 $ 132.03 million
6:30 PM $ 3.71
+0.00%
$ 724 $ 132.03 million
6:29 PM $ 3.71
-0.27%
$ 726 $ 131.48 million
6:28 PM $ 3.72
+0.00%
$ 726 $ 131.48 million
6:27 PM $ 3.72
-0.27%
$ 726 $ 130.92 million
6:26 PM $ 3.73
+0.00%
$ 726 $ 130.92 million
6:25 PM $ 3.73
-0.27%
$ 726 $ 130.67 million
6:24 PM $ 3.74
+0.00%
$ 731 $ 130.48 million
6:23 PM $ 3.74
+0.00%
$ 731 $ 130.48 million
6:22 PM $ 3.74
-0.27%
$ 731 $ 129.92 million
6:21 PM $ 3.75
+0.54%
$ 731 $ 129.92 million
6:20 PM $ 3.73
+0.00%
$ 731 $ 129.29 million
6:19 PM $ 3.73
+0.00%
$ 730 $ 129.29 million
6:18 PM $ 3.73
+0.00%
$ 730 $ 129.29 million
6:17 PM $ 3.73
-0.27%
$ 730 $ 128.14 million
6:16 PM $ 3.74
+0.54%
$ 730 $ 128.14 million
6:15 PM $ 3.72
+0.81%
$ 730 $ 128.11 million
6:14 PM $ 3.69
+0.00%
$ 722 $ 128.11 million
6:13 PM $ 3.69
+0.00%
$ 722 $ 127.77 million
6:12 PM $ 3.69
+0.00%
$ 722 $ 127.77 million
6:11 PM $ 3.69
-0.27%
$ 722 $ 127.64 million
6:10 PM $ 3.71
+0.27%
$ 722 $ 127.64 million
6:09 PM $ 3.7
+0.27%
$ 724 $ 127.07 million
6:08 PM $ 3.69
+0.00%
$ 724 $ 126.9 million
6:07 PM $ 3.69
+0.00%
$ 724 $ 126.9 million
6:06 PM $ 3.69
+0.00%
$ 724 $ 126.12 million
6:05 PM $ 3.69
+0.00%
$ 724 $ 126.12 million
6:04 PM $ 3.69
+0.00%
$ 722 $ 125.89 million
6:03 PM $ 3.69
+0.00%
$ 722 $ 125.89 million
6:02 PM $ 3.69
-0.27%
$ 722 $ 125.89 million
6:01 PM $ 3.7
+0.00%
$ 722 $ 125.7 million
6:00 PM $ 3.7
+0.00%
$ 722 $ 125.7 million
5:59 PM $ 3.7
+0.00%
$ 724 $ 125.47 million
5:58 PM $ 3.7
+0.00%
$ 724 $ 125.47 million
5:57 PM $ 3.7
+0.00%
$ 724 $ 125.11 million
5:56 PM $ 3.7
+0.00%
$ 724 $ 125.11 million
5:55 PM $ 3.7
+0.54%
$ 724 $ 124.23 million
5:54 PM $ 3.68
+0.00%
$ 720 $ 124.23 million
5:53 PM $ 3.68
-0.27%
$ 720 $ 123 million
5:52 PM $ 3.69
-0.27%
$ 720 $ 123 million
5:51 PM $ 3.7
-0.27%
$ 720 $ 122.44 million
5:50 PM $ 3.71
+0.00%
$ 720 $ 122.36 million
5:49 PM $ 3.71
+0.00%
$ 726 $ 122.36 million