Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 4
+1.27%
$ 769 $ 21.94 million
1:41 PM $ 3.96
+0.25%
$ 769 $ 18.83 million
1:40 PM $ 3.94
+0.25%
$ 769 $ 18.83 million
1:39 PM $ 3.93
-1.01%
$ 769 $ 16.74 million
1:38 PM $ 3.97
-0.50%
$ 769 $ 16.74 million
1:37 PM $ 3.99
-0.75%
$ 769 $ 14.55 million
1:36 PM $ 4.02
-0.74%
$ 769 $ 12.94 million
1:35 PM $ 4.06
+1.25%
$ 769 $ 12.94 million
1:34 PM $ 4.01
+0.25%
$ 784 $ 10.29 million
1:33 PM $ 4.01
-0.25%
$ 784 $ 10.29 million
1:32 PM $ 4.02
-0.50%
$ 784 $ 10.29 million
1:31 PM $ 4.05
-0.49%
$ 784 $ 6.71 million
1:30 PM $ 4.02
+2.29%
$ 784 $ 6.71 million
1:29 PM $ 3.93
-0.25%
$ 769 $ 6.52 million
1:28 PM $ 3.94
-0.51%
$ 769 $ 6.52 million
1:27 PM $ 3.96
+0.00%
$ 769 $ 6.5 million
1:26 PM $ 3.96
+0.00%
$ 769 $ 6.5 million
1:25 PM $ 3.96
-0.25%
$ 769 $ 6.41 million
1:24 PM $ 3.97
+0.00%
$ 776 $ 6.41 million
1:23 PM $ 3.97
+0.00%
$ 776 $ 6.38 million
1:22 PM $ 3.97
+0.00%
$ 776 $ 6.38 million
1:21 PM $ 3.97
+0.00%
$ 776 $ 6.36 million
1:20 PM $ 3.97
+0.00%
$ 776 $ 6.36 million
1:19 PM $ 3.97
+0.00%
$ 776 $ 6.33 million
1:18 PM $ 3.97
+0.00%
$ 776 $ 6.29 million
1:17 PM $ 3.97
+0.00%
$ 776 $ 6.29 million
1:16 PM $ 3.97
-0.25%
$ 776 $ 6.29 million
1:15 PM $ 3.98
+0.00%
$ 776 $ 6.28 million
1:14 PM $ 3.98
+0.00%
$ 778 $ 6.28 million
1:13 PM $ 3.98
+0.25%
$ 778 $ 6.24 million
1:12 PM $ 3.97
+0.25%
$ 778 $ 6.24 million
1:11 PM $ 3.96
+0.00%
$ 778 $ 6.2 million
1:10 PM $ 3.96
+0.00%
$ 778 $ 6.2 million
1:09 PM $ 3.96
+0.00%
$ 775 $ 6.18 million
1:08 PM $ 3.96
+0.00%
$ 775 $ 6.18 million
1:07 PM $ 3.96
+0.00%
$ 775 $ 6.15 million
1:06 PM $ 3.96
+0.00%
$ 775 $ 6.12 million
1:05 PM $ 3.96
-0.25%
$ 775 $ 6.12 million
1:04 PM $ 3.97
+0.00%
$ 776 $ 6.03 million
1:03 PM $ 3.97
+0.00%
$ 776 $ 6.03 million
1:02 PM $ 3.97
-0.25%
$ 776 $ 6.03 million
1:01 PM $ 3.98
+0.00%
$ 776 $ 5.99 million
1:00 PM $ 3.98
+0.00%
$ 776 $ 5.99 million
12:59 PM $ 3.98
+0.00%
$ 778 $ 5.98 million
12:58 PM $ 3.98
+0.00%
$ 778 $ 5.98 million
12:57 PM $ 3.98
+0.00%
$ 778 $ 5.96 million
12:56 PM $ 3.98
+0.00%
$ 778 $ 5.96 million
12:55 PM $ 3.98
+0.00%
$ 778 $ 5.86 million
12:54 PM $ 3.98
+0.00%
$ 778 $ 5.86 million
12:53 PM $ 3.98
+0.00%
$ 778 $ 5.83 million
Download