ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0217
-0.09%
$ 173.67 million $ 19,611
Jun 2, 7 AM $ 0.0217
+0.56%
$ 173.81 million $ 19,276
Jun 2, 6 AM $ 0.0217
+0.80%
$ 173.6 million $ 19,100
Jun 2, 5 AM $ 0.0218
-0.13%
$ 174.03 million $ 18,435
Jun 2, 4 AM $ 0.0218
-0.97%
$ 174.25 million $ 17,308
Jun 2, 3 AM $ 0.0218
+3.70%
$ 174.67 million $ 17,424
Jun 2, 2 AM $ 0.0211
-1.81%
$ 168.53 million $ 17,864
Jun 2, 1 AM $ 0.0215
+0.34%
$ 172.04 million $ 18,029
Jun 1, 11 PM $ 0.0214
+0.15%
$ 171.54 million $ 17,619
Jun 1, 9 PM $ 0.0214
-0.28%
$ 171.13 million $ 16,183
Jun 1, 8 PM $ 0.0213
+0.00%
$ 170.13 million $ 16,079
Jun 1, 4 PM $ 0.0208
-0.95%
$ 166.35 million $ 16,124
Jun 1, 3 PM $ 0.0211
-0.31%
$ 168.62 million $ 16,844
Jun 1, 2 PM $ 0.0211
-1.42%
$ 169.11 million $ 26,537
Jun 1, 1 PM $ 0.0216
+0.04%
$ 172.41 million $ 28,143
Jun 1, 12 PM $ 0.0215
-0.34%
$ 171.88 million $ 28,224
Jun 1, 11 AM $ 0.0217
-0.83%
$ 173.4 million $ 28,770
Jun 1, 10 AM $ 0.0218
-0.11%
$ 174.43 million $ 28,039
Jun 1, 9 AM $ 0.0218
+2.17%
$ 174.28 million $ 28,652
Jun 1, 8 AM $ 0.0211
+1.50%
$ 169.12 million $ 25,778
Jun 1, 6 AM $ 0.0209
-0.78%
$ 167.53 million $ 25,648
Jun 1, 4 AM $ 0.0213
+1.43%
$ 170.79 million $ 25,907
Jun 1, 3 AM $ 0.0211
+1.74%
$ 168.83 million $ 24,854
Jun 1, 2 AM $ 0.0207
-0.21%
$ 165.87 million $ 27,238
Jun 1, 1 AM $ 0.0208
-0.06%
$ 166.15 million $ 27,220
Jun 1, 12 AM $ 0.0208
+0.31%
$ 166.19 million $ 28,579
May 31, 11 PM $ 0.0207
+0.08%
$ 165.88 million $ 28,539
May 31, 9 PM $ 0.0204
-2.82%
$ 163.11 million $ 28,052
May 31, 5 PM $ 0.0205
+0.00%
$ 164.03 million $ 30,705
May 31, 4 PM $ 0.0207
-0.44%
$ 165.61 million $ 30,811
May 31, 3 PM $ 0.0207
+3.10%
$ 165.32 million $ 30,205
May 31, 2 PM $ 0.0201
-1.08%
$ 160.88 million $ 29,016
May 31, 1 PM $ 0.02
-0.99%
$ 159.76 million $ 29,385
May 31, 12 PM $ 0.02
-0.25%
$ 159.9 million $ 35,623
May 31, 11 AM $ 0.02
-0.54%
$ 160.23 million $ 42,613
May 31, 10 AM $ 0.0201
+0.56%
$ 160.44 million $ 60,241
May 31, 9 AM $ 0.0199
-0.11%
$ 159.45 million $ 60,422
May 31, 8 AM $ 0.0201
-0.64%
$ 160.93 million $ 62,516
May 31, 7 AM $ 0.0202
-0.63%
$ 161.68 million $ 77,441
May 31, 6 AM $ 0.0205
-0.59%
$ 163.79 million $ 79,295
May 31, 5 AM $ 0.0206
+1.66%
$ 164.76 million $ 82,095
May 31, 4 AM $ 0.0206
+0.64%
$ 164.9 million $ 88,153
May 31, 3 AM $ 0.0199
-0.71%
$ 159.58 million $ 89,126
May 31, 2 AM $ 0.0203
+2.00%
$ 162 million $ 85,696
May 31, 1 AM $ 0.0199
-2.39%
$ 159.13 million $ 78,223
May 30, 10 PM $ 0.0196
-0.36%
$ 156.91 million $ 75,719
May 30, 7 PM $ 0.0197
+1.76%
$ 157.48 million $ 74,965
May 30, 5 PM $ 0.0198
+0.00%
$ 158.05 million $ 97,891
May 30, 4 PM $ 0.0196
+0.31%
$ 157.11 million $ 99,422
May 30, 3 PM $ 0.0196
+5.04%
$ 156.77 million $ 98,512