ETZ Historical Data

ETZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0442
-2.37%
$ 353.59 million $ 91,364
Feb 20, 8 AM $ 0.0453
-2.10%
$ 362.28 million $ 86,794
Feb 20, 7 AM $ 0.0462
+10.20%
$ 369.29 million $ 80,555
Feb 20, 6 AM $ 0.0418
+18.89%
$ 334.68 million $ 61,352
Feb 20, 5 AM $ 0.0352
+6.93%
$ 281.48 million $ 15,163
Feb 20, 4 AM $ 0.0329
+0.14%
$ 263.28 million $ 5,973
Feb 20, 3 AM $ 0.0329
+0.10%
$ 262.89 million $ 5,302
Feb 20, 1 AM $ 0.0328
-0.48%
$ 262.62 million $ 3,608
Feb 19, 8 AM $ 0.0445
-3.57%
$ 355.83 million $ 8,549
Feb 19, 3 AM $ 0.0449
+1.07%
$ 359.29 million $ 6,461
Feb 18, 9 AM $ 0.0339
-0.04%
$ 271.43 million $ 5,800
Feb 18, 8 AM $ 0.0339
-0.01%
$ 271.49 million $ 3,659
Feb 18, 6 AM $ 0.0339
+0.00%
$ 270.94 million $ 151
Feb 17, 9 AM $ 0.0352
+1.37%
$ 281.4 million $ 13,071
Feb 17, 8 AM $ 0.0349
+0.00%
$ -- $ 13,034
Feb 17, 7 AM $ 0.0347
+0.52%
$ 277.67 million $ 12,848
Feb 17, 5 AM $ 0.0348
-1.06%
$ 278.54 million $ 11,482
Feb 17, 4 AM $ 0.0352
-0.44%
$ 281.73 million $ 10,397
Feb 17, 3 AM $ 0.0354
+0.00%
$ 283.53 million $ 8,767
Feb 17, 2 AM $ 0.0356
-1.14%
$ 284.53 million $ 8,718
Feb 16, 11 PM $ 0.0354
+0.66%
$ 282.94 million $ 4,057
Feb 16, 3 PM $ 0.0339
-0.15%
$ 270.93 million $ 635
Feb 16, 10 AM $ 0.0342
+1.13%
$ 273.94 million $ 16,191
Feb 16, 9 AM $ 0.0339
-0.98%
$ 271.16 million $ 13,628
Feb 16, 8 AM $ 0.034
-1.35%
$ 272.24 million $ 8,884
Feb 16, 7 AM $ 0.0339
+0.00%
$ 271.11 million $ 8,127
Feb 16, 6 AM $ 0.0347
+2.16%
$ 277.66 million $ 7,919
Feb 16, 5 AM $ 0.0347
-0.93%
$ 277.96 million $ 7,804
Feb 16, 3 AM $ 0.0349
-0.99%
$ 279.07 million $ 3,903
Feb 16, 2 AM $ 0.0352
+0.00%
$ 281.97 million $ 56,699
Feb 16, 12 AM $ 0.0352
+0.00%
$ 281.97 million $ 2,410
Feb 15, 11 PM $ 0.0354
+0.00%
$ 283 million $ 2,230
Feb 15, 5 PM $ 0.0347
-3.75%
$ 277.42 million $ 54,830
Feb 15, 3 PM $ 0.036
+0.07%
$ 288.19 million $ 54,306
Feb 15, 2 PM $ 0.036
-0.06%
$ 287.83 million $ 52,594
Feb 15, 1 PM $ 0.0361
+0.04%
$ 288.52 million $ 52,304
Feb 15, 12 PM $ 0.0361
+0.06%
$ 288.5 million $ 66,188
Feb 15, 11 AM $ 0.036
-0.11%
$ 288.35 million $ 65,570
Feb 15, 10 AM $ 0.0358
-3.36%
$ 286.7 million $ 59,361
Feb 15, 9 AM $ 0.0371
+0.07%
$ 297.19 million $ 47,979
Feb 15, 8 AM $ 0.0371
-0.22%
$ 296.36 million $ 43,802
Feb 15, 7 AM $ 0.037
+0.75%
$ 296.17 million $ 23,147
Feb 15, 6 AM $ 0.0368
+1.24%
$ 294.66 million $ 22,689
Feb 15, 5 AM $ 0.0363
+0.33%
$ 290.8 million $ 10,294
Feb 15, 4 AM $ 0.0362
+2.09%
$ 289.72 million $ 8,185
Feb 15, 3 AM $ 0.0356
+0.00%
$ 285.12 million $ 1,543
Feb 15, 12 AM $ 0.0358
+0.00%
$ 286.06 million $ 960
Feb 14, 11 PM $ 0.0357
+0.00%
$ 285.87 million $ 680
Feb 14, 3 PM $ 0.0359
+0.79%
$ 286.92 million $ 1,958
Feb 14, 2 PM $ 0.0355
+0.00%
$ 284.01 million $ 843