ETZ Historical Data

ETZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0443
-2.74%
$ 354.36 million $ 40,007
Feb 23, 11 AM $ 0.0442
+0.00%
$ 353.78 million $ 36,745
Feb 23, 10 AM $ 0.0448
-0.02%
$ 358.28 million $ 36,308
Feb 23, 9 AM $ 0.0448
+2.74%
$ 358.28 million $ 36,220
Feb 23, 8 AM $ 0.0438
+1.46%
$ 350.71 million $ 24,384
Feb 23, 7 AM $ 0.0432
+0.18%
$ 345.63 million $ 20,107
Feb 23, 5 AM $ 0.0433
-0.77%
$ 346.41 million $ 17,433
Feb 23, 4 AM $ 0.0433
+1.02%
$ 346.09 million $ 12,636
Feb 23, 3 AM $ 0.0429
+0.01%
$ 343.24 million $ 3,379
Feb 23, 2 AM $ 0.0444
-0.08%
$ 355.09 million $ 4,930
Feb 23, 1 AM $ 0.0444
+0.00%
$ 355.36 million $ 4,854
Feb 22, 10 PM $ 0.045
+0.00%
$ 359.63 million $ 4,254
Feb 22, 4 PM $ 0.0453
-0.40%
$ 362.65 million $ 3,531
Feb 22, 3 PM $ 0.0453
+0.04%
$ 362.66 million $ 2,275
Feb 22, 2 PM $ 0.0454
+0.00%
$ 363.22 million $ 1,489
Feb 22, 1 PM $ 0.0454
+0.07%
$ 363.28 million $ 5,409
Feb 22, 12 PM $ 0.0455
+0.00%
$ 363.74 million $ 70,711
Feb 22, 11 AM $ 0.0454
-1.11%
$ 363.36 million $ 70,389
Feb 22, 10 AM $ 0.0456
+0.00%
$ 364.99 million $ 68,833
Feb 22, 9 AM $ 0.0454
-0.79%
$ 363.36 million $ 67,440
Feb 22, 6 AM $ 0.0453
+0.00%
$ 362.61 million $ 64,673
Feb 22, 5 AM $ 0.0472
+0.00%
$ 377.97 million $ 61,905
Feb 22, 4 AM $ 0.0457
+0.93%
$ 365.76 million $ 60,803
Feb 22, 1 AM $ 0.0457
-1.35%
$ 365.76 million $ 74,685
Feb 22, 12 AM $ 0.0457
-1.83%
$ 365.33 million $ 75,097
Feb 21, 5 PM $ 0.0476
+1.05%
$ 380.49 million $ 74,487
Feb 21, 4 PM $ 0.0471
-0.36%
$ 376.16 million $ 72,558
Feb 21, 3 PM $ 0.0472
+0.18%
$ 377.22 million $ 69,466
Feb 21, 2 PM $ 0.0472
+0.20%
$ 377.73 million $ 51,183
Feb 21, 1 PM $ 0.047
+0.08%
$ 376.26 million $ 50,564
Feb 21, 12 PM $ 0.0471
+0.46%
$ 376.65 million $ 49,735
Feb 21, 11 AM $ 0.047
+0.10%
$ 376.34 million $ 45,462
Feb 21, 10 AM $ 0.0468
+1.07%
$ 374.63 million $ 45,991
Feb 21, 9 AM $ 0.0483
+7.23%
$ 386.09 million $ 42,703
Feb 21, 8 AM $ 0.045
+1.11%
$ 360.15 million $ 26,503
Feb 21, 7 AM $ 0.0445
-0.23%
$ 355.67 million $ 21,679
Feb 21, 6 AM $ 0.0449
-0.53%
$ 359.18 million $ 20,903
Feb 21, 5 AM $ 0.0446
-0.43%
$ 356.97 million $ 20,351
Feb 21, 3 AM $ 0.045
+0.07%
$ 360.26 million $ 18,751
Feb 21, 2 AM $ 0.045
+0.98%
$ 360.1 million $ 120,207
Feb 21, 1 AM $ 0.0445
+0.80%
$ 356.18 million $ 113,959
Feb 21, 12 AM $ 0.0442
+0.39%
$ 353.85 million $ 111,588
Feb 20, 11 PM $ 0.0444
-0.21%
$ 354.83 million $ 111,963
Feb 20, 5 PM $ 0.044
+0.00%
$ 351.99 million $ 107,426
Feb 20, 4 PM $ 0.0436
-0.09%
$ 348.62 million $ 105,093
Feb 20, 2 PM $ 0.0436
+0.00%
$ 348.82 million $ 104,505
Feb 20, 1 PM $ 0.0436
-1.15%
$ 349 million $ 104,255
Feb 20, 12 PM $ 0.0441
-1.89%
$ 353.01 million $ 103,514
Feb 20, 11 AM $ 0.0451
+0.00%
$ 360.64 million $ 99,666
Feb 20, 10 AM $ 0.0453
+2.32%
$ 362.21 million $ 100,086