ETZ Historical Data

ETZ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.019
-0.74%
$ 152.22 million $ 9,750
Mar 8, 10 AM $ 0.0192
-0.41%
$ 153.32 million $ 9,062
Mar 8, 9 AM $ 0.0192
+0.03%
$ 153.3 million $ 8,965
Mar 8, 8 AM $ 0.0192
-0.37%
$ 153.26 million $ 8,963
Mar 8, 7 AM $ 0.0192
-4.60%
$ 153.83 million $ 8,381
Mar 8, 6 AM $ 0.0202
-2.99%
$ 161.28 million $ 4,140
Mar 8, 5 AM $ 0.0209
-0.78%
$ 166.87 million $ 1,245
Mar 8, 3 AM $ 0.0213
+0.00%
$ 170.78 million $ 54,012
Mar 8, 2 AM $ 0.0214
+0.00%
$ 170.93 million $ 54,011
Mar 8, 12 AM $ 0.0214
+1.60%
$ 170.94 million $ 53,809
Mar 7, 2 PM $ 0.0216
+0.08%
$ 172.53 million $ 52,716
Mar 7, 1 PM $ 0.0217
+0.01%
$ 173.6 million $ 53,106
Mar 7, 12 PM $ 0.0216
-1.54%
$ 172.93 million $ 52,125
Mar 7, 11 AM $ 0.0221
+4.50%
$ 176.68 million $ 47,061
Mar 7, 10 AM $ 0.0212
+0.04%
$ 169.28 million $ 37,458
Mar 7, 9 AM $ 0.0212
+0.44%
$ 169.21 million $ 33,942
Mar 7, 8 AM $ 0.0212
+1.23%
$ 169.21 million $ 33,433
Mar 7, 7 AM $ 0.021
+7.00%
$ 168.11 million $ 33,709
Mar 7, 6 AM $ 0.0196
-4.46%
$ 157.05 million $ 25,600
Mar 7, 5 AM $ 0.0206
-4.43%
$ 164.57 million $ 19,016
Mar 7, 4 AM $ 0.0215
-6.45%
$ 172.15 million $ 14,752
Mar 7, 2 AM $ 0.0232
-2.80%
$ 185.52 million $ 16,998
Mar 7, 1 AM $ 0.0239
-1.05%
$ 190.84 million $ 15,782
Mar 7, 12 AM $ 0.0244
-2.70%
$ 194.99 million $ 14,126
Mar 6, 3 PM $ 0.025
+0.23%
$ 200.31 million $ 13,097
Mar 6, 2 PM $ 0.0255
-0.45%
$ 203.71 million $ 13,002
Mar 6, 1 PM $ 0.0255
+3.48%
$ 203.86 million $ 12,885
Mar 6, 12 PM $ 0.025
-2.67%
$ 200.26 million $ 12,810
Mar 6, 11 AM $ 0.0257
+2.91%
$ 205.43 million $ 10,936
Mar 6, 10 AM $ 0.0249
+0.45%
$ 199.51 million $ 7,879
Mar 6, 9 AM $ 0.0258
-0.30%
$ 206.32 million $ 7,583
Mar 6, 8 AM $ 0.026
+2.26%
$ 207.7 million $ 7,044
Mar 6, 7 AM $ 0.0255
+0.03%
$ 204.2 million $ 7,083
Mar 6, 6 AM $ 0.0261
-0.21%
$ 208.7 million $ 6,575
Mar 6, 5 AM $ 0.026
-3.70%
$ 208.23 million $ 6,271
Mar 6, 4 AM $ 0.027
+3.93%
$ 215.62 million $ 4,815
Mar 6, 3 AM $ 0.0264
+0.32%
$ 211.17 million $ 1,917
Mar 6, 2 AM $ 0.0263
-0.41%
$ 210.23 million $ 5,702
Mar 6, 1 AM $ 0.0263
+1.28%
$ 210.58 million $ 5,484
Mar 5, 11 PM $ 0.0261
+0.00%
$ 208.54 million $ 2,757
Mar 5, 3 PM $ 0.0265
-3.38%
$ 211.98 million $ 4,557
Mar 5, 2 PM $ 0.0272
+3.36%
$ 217.24 million $ 4,465
Mar 5, 1 PM $ 0.0269
-0.26%
$ 214.9 million $ 4,197
Mar 5, 11 AM $ 0.0267
-18.89%
$ 213.73 million $ 2,654
Mar 5, 10 AM $ 0.0329
+0.65%
$ 263.22 million $ 314
Mar 5, 8 AM $ 0.0337
-1.23%
$ 269.8 million $ 2,544
Mar 5, 7 AM $ 0.0341
+0.00%
$ 273.15 million $ 2,526
Mar 5, 6 AM $ 0.0331
-1.10%
$ 264.58 million $ 446
Mar 5, 3 AM $ 0.0345
+28.96%
$ 276.37 million $ 365
Mar 5, 2 AM $ 0.0298
+0.00%
$ 238.61 million $ 44,494