ETZ Historical Data

ETZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0162
-2.90%
$ 129.99 million $ 1,962
Mar 15, 4 AM $ 0.0165
+0.00%
$ 132.32 million $ 6,096
Mar 15, 3 AM $ 0.0173
-0.12%
$ 138.21 million $ 7,624
Mar 15, 2 AM $ 0.0173
+3.45%
$ 138.39 million $ 7,619
Mar 15, 1 AM $ 0.0167
+0.36%
$ 133.93 million $ 1,862
Mar 14, 10 AM $ 0.0166
+0.00%
$ 132.86 million $ 6,296
Mar 14, 9 AM $ 0.0166
-2.75%
$ 132.78 million $ 5,830
Mar 14, 8 AM $ 0.0165
-4.08%
$ 132.23 million $ 5,532
Mar 14, 6 AM $ 0.0182
+10.25%
$ 145.54 million $ 4,328
Mar 14, 3 AM $ 0.0172
+0.00%
$ 137.22 million $ 9,970
Mar 14, 2 AM $ 0.0159
-8.58%
$ 127.32 million $ 9,965
Mar 14, 1 AM $ 0.0172
+1.69%
$ 137.95 million $ 10,351
Mar 13, 7 PM $ 0.0174
+0.00%
$ 139.39 million $ 6,656
Mar 13, 4 PM $ 0.0179
+2.94%
$ 143.3 million $ 6,272
Mar 13, 3 PM $ 0.0175
-3.05%
$ 139.7 million $ 6,189
Mar 13, 2 PM $ 0.0181
+0.00%
$ 144.52 million $ 5,014
Mar 13, 12 PM $ 0.0178
-1.68%
$ 142.56 million $ 4,969
Mar 13, 11 AM $ 0.0181
+6.59%
$ 145.17 million $ 4,470
Mar 13, 10 AM $ 0.0174
+0.00%
$ 138.83 million $ 2,152
Mar 13, 7 AM $ 0.0169
-3.18%
$ 135.6 million $ 2,128
Mar 13, 6 AM $ 0.0176
+3.79%
$ 140.53 million $ 1,898
Mar 13, 1 AM $ 0.0174
-0.04%
$ 139.16 million $ 206
Mar 12, 10 PM $ 0.0171
+0.19%
$ 137.04 million $ 4,018
Mar 12, 6 PM $ 0.0171
+0.00%
$ 136.5 million $ 3,986
Mar 12, 4 PM $ 0.0171
+0.00%
$ 136.74 million $ 3,989
Mar 12, 3 PM $ 0.0171
+0.00%
$ 137.02 million $ 3,956
Mar 12, 2 PM $ 0.0172
-1.07%
$ 137.86 million $ 3,930
Mar 12, 12 PM $ 0.0175
+0.00%
$ 140.09 million $ 3,059
Mar 12, 11 AM $ 0.0176
+0.00%
$ 140.96 million $ 2,229
Mar 12, 10 AM $ 0.0178
-1.64%
$ 142.5 million $ 1,907
Mar 12, 8 AM $ 0.0182
-1.65%
$ 145.39 million $ 451
Mar 12, 7 AM $ 0.0178
+0.40%
$ 142.38 million $ 9,367
Mar 12, 6 AM $ 0.0175
+0.00%
$ 140.05 million $ 8,151
Mar 12, 5 AM $ 0.0175
+1.85%
$ 140.09 million $ 8,044
Mar 12, 4 AM $ 0.0177
+0.00%
$ 141.48 million $ 7,521
Mar 12, 2 AM $ 0.0166
-6.00%
$ 133.15 million $ 9,408
Mar 12, 1 AM $ 0.0174
-5.13%
$ 139.45 million $ 6,570
Mar 11, 11 PM $ 0.0184
-0.73%
$ 147.24 million $ 2,084
Mar 11, 3 PM $ 0.0184
+0.53%
$ 146.93 million $ 2,861
Mar 11, 2 PM $ 0.0183
+0.63%
$ 146.19 million $ 2,231
Mar 11, 1 PM $ 0.0182
+0.00%
$ 145.42 million $ 1,941
Mar 11, 12 PM $ 0.018
+0.34%
$ 144.13 million $ 1,951
Mar 11, 8 AM $ 0.0183
+0.49%
$ 146.42 million $ 1,746
Mar 11, 7 AM $ 0.0182
-0.76%
$ 145.36 million $ 1,440
Mar 11, 6 AM $ 0.0184
+0.62%
$ 146.89 million $ 536
Mar 11, 5 AM $ 0.0183
-0.97%
$ 146 million $ 211
Mar 11, 2 AM $ 0.0184
+0.00%
$ 147.27 million $ 35,261
Mar 11, 1 AM $ 0.0184
+0.64%
$ 147.27 million $ 35,170
Mar 11, 12 AM $ 0.0183
+2.33%
$ 146.3 million $ 34,768
Mar 10, 11 PM $ 0.018
-0.85%
$ 144.15 million $ 34,263