ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0186
+1.27%
$ 148.72 million $ 178,738
Jun 8, 1 AM $ 0.0184
-0.31%
$ 146.85 million $ 159,930
Jun 8, 12 AM $ 0.0184
+0.00%
$ 146.9 million $ 159,260
Jun 7, 11 PM $ 0.0184
-0.01%
$ 146.89 million $ 158,968
Jun 7, 10 PM $ 0.0184
+0.41%
$ 146.92 million $ 158,561
Jun 7, 6 PM $ 0.0181
+0.32%
$ 144.72 million $ 162,180
Jun 7, 3 PM $ 0.0179
+0.35%
$ 143.1 million $ 160,265
Jun 7, 2 PM $ 0.0177
+0.29%
$ 141.99 million $ 159,554
Jun 7, 1 PM $ 0.0177
+0.66%
$ 141.58 million $ 180,937
Jun 7, 12 PM $ 0.0176
-1.57%
$ 140.83 million $ 210,493
Jun 7, 11 AM $ 0.0179
+0.01%
$ 143.46 million $ 217,837
Jun 7, 10 AM $ 0.018
+0.23%
$ 143.78 million $ 210,175
Jun 7, 9 AM $ 0.0178
-0.33%
$ 142.61 million $ 208,384
Jun 7, 8 AM $ 0.0178
+0.41%
$ 142.74 million $ 213,856
Jun 7, 7 AM $ 0.0178
+0.89%
$ 142.17 million $ 237,641
Jun 7, 6 AM $ 0.0177
+0.72%
$ 141.92 million $ 236,521
Jun 7, 5 AM $ 0.0176
+0.00%
$ 140.75 million $ 226,683
Jun 7, 3 AM $ 0.0177
+0.00%
$ 141.59 million $ 225,988
Jun 7, 2 AM $ 0.0177
-0.05%
$ 141.58 million $ 224,910
Jun 6, 11 PM $ 0.0176
-0.20%
$ 141.02 million $ 224,284
Jun 6, 9 PM $ 0.0177
+0.45%
$ 141.3 million $ 222,141
Jun 6, 4 PM $ 0.0175
+0.02%
$ 139.78 million $ 222,839
Jun 6, 3 PM $ 0.0175
-0.40%
$ 140.06 million $ 223,737
Jun 6, 2 PM $ 0.0176
-0.03%
$ 140.61 million $ 219,567
Jun 6, 1 PM $ 0.0176
+0.25%
$ 140.56 million $ 203,649
Jun 6, 12 PM $ 0.0173
-1.46%
$ 138.64 million $ 201,283
Jun 6, 11 AM $ 0.0176
+0.24%
$ 140.72 million $ 169,743
Jun 6, 10 AM $ 0.0175
+0.67%
$ 140.38 million $ 145,456
Jun 6, 9 AM $ 0.0174
-0.94%
$ 139.5 million $ 148,687
Jun 6, 8 AM $ 0.0176
-0.66%
$ 140.77 million $ 127,303
Jun 6, 7 AM $ 0.0173
+0.00%
$ 138.19 million $ 29,291
Jun 6, 5 AM $ 0.0172
+0.00%
$ 137.85 million $ 55,463
Jun 6, 4 AM $ 0.0178
-0.14%
$ 142.77 million $ 55,265
Jun 6, 1 AM $ 0.0176
+0.15%
$ 141.16 million $ 55,317
Jun 6, 12 AM $ 0.0176
+0.01%
$ 140.95 million $ 54,317
Jun 5, 8 PM $ 0.0175
+1.57%
$ 139.71 million $ 58,131
Jun 5, 5 PM $ 0.018
+0.00%
$ 143.98 million $ 57,681
Jun 5, 3 PM $ 0.0176
-0.38%
$ 140.87 million $ 57,707
Jun 5, 2 PM $ 0.0177
-1.19%
$ 141.43 million $ 56,575
Jun 5, 1 PM $ 0.0178
+0.01%
$ 142.53 million $ 56,334
Jun 5, 12 PM $ 0.0179
-1.51%
$ 142.91 million $ 56,362
Jun 5, 11 AM $ 0.0181
-0.99%
$ 145.05 million $ 46,668
Jun 5, 10 AM $ 0.0183
-0.16%
$ 146.52 million $ 50,091
Jun 5, 9 AM $ 0.0183
-0.04%
$ 146.65 million $ 55,994
Jun 5, 8 AM $ 0.0183
+0.00%
$ 146.1 million $ 54,239
Jun 5, 7 AM $ 0.0182
-1.70%
$ 145.85 million $ 54,226
Jun 5, 6 AM $ 0.0184
-1.63%
$ 146.85 million $ 26,607
Jun 5, 4 AM $ 0.019
+0.89%
$ 152.2 million $ 30,856
Jun 5, 3 AM $ 0.0188
-3.67%
$ 150.17 million $ 31,559
Jun 5, 2 AM $ 0.0193
+0.00%
$ 154.68 million $ 39,937