ETZ Historical Data

ETZ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0139
-2.35%
$ 110.82 million $ 6,797
Mar 20, 2 AM $ 0.014
-0.05%
$ 111.64 million $ 7,376
Mar 20, 1 AM $ 0.014
-0.52%
$ 111.86 million $ 7,238
Mar 19, 11 PM $ 0.0141
+0.00%
$ 112.45 million $ 2,860
Mar 19, 4 PM $ 0.0139
+0.00%
$ 111.45 million $ 2,787
Mar 19, 4 AM $ 0.0139
+3.85%
$ 111.28 million $ 14,314
Mar 19, 3 AM $ 0.0136
+1.00%
$ 109.07 million $ 11,660
Mar 19, 2 AM $ 0.0134
-0.01%
$ 107.53 million $ 9,654
Mar 18, 3 PM $ 0.014
+1.09%
$ 112.04 million $ 12,447
Mar 18, 2 PM $ 0.0141
-0.32%
$ 112.68 million $ 12,589
Mar 18, 1 PM $ 0.0141
+2.86%
$ 111.84 million $ 14,205
Mar 18, 12 PM $ 0.0138
-3.45%
$ 110.6 million $ 18,956
Mar 18, 11 AM $ 0.0146
+0.00%
$ 117.19 million $ 20,541
Mar 18, 10 AM $ 0.0147
+4.04%
$ 117.34 million $ 28,096
Mar 18, 9 AM $ 0.014
+0.20%
$ 112.09 million $ 23,740
Mar 18, 8 AM $ 0.0139
-0.31%
$ 111.21 million $ 26,870
Mar 18, 7 AM $ 0.014
+0.32%
$ 112.19 million $ 32,999
Mar 18, 4 AM $ 0.0138
-0.05%
$ 110.8 million $ 35,014
Mar 18, 3 AM $ 0.0138
+2.03%
$ 110.62 million $ 35,622
Mar 18, 1 AM $ 0.0138
+1.15%
$ 110.58 million $ 34,459
Mar 18, 12 AM $ 0.0136
-0.34%
$ 109.18 million $ 35,682
Mar 17, 3 PM $ 0.0137
+1.68%
$ 109.21 million $ 35,411
Mar 17, 2 PM $ 0.0134
-1.07%
$ 107.37 million $ 32,110
Mar 17, 1 PM $ 0.0135
-1.51%
$ 108.26 million $ 30,626
Mar 17, 12 PM $ 0.0136
+4.84%
$ 109.2 million $ 29,460
Mar 17, 11 AM $ 0.013
-15.78%
$ 104.15 million $ 23,700
Mar 17, 10 AM $ 0.0155
+0.00%
$ 124.18 million $ 16,799
Mar 17, 9 AM $ 0.0149
-5.43%
$ 119.34 million $ 16,570
Mar 17, 8 AM $ 0.0154
+4.03%
$ 123.14 million $ 15,100
Mar 17, 7 AM $ 0.0146
+5.72%
$ 116.23 million $ 8,425
Mar 17, 6 AM $ 0.0155
+4.92%
$ 123.76 million $ 4,859
Mar 17, 5 AM $ 0.0147
-4.05%
$ 117.3 million $ 3,480
Mar 17, 4 AM $ 0.0153
+3.14%
$ 122.23 million $ 2,389
Mar 17, 3 AM $ 0.0148
-0.26%
$ 118.37 million $ 1,673
Mar 17, 2 AM $ 0.0151
+0.00%
$ 120.71 million $ 1,856
Mar 17, 1 AM $ 0.0144
-4.31%
$ 115.48 million $ 1,216
Mar 17, 12 AM $ 0.0151
+0.01%
$ 120.71 million $ 1,188
Mar 16, 1 PM $ 0.0156
-0.26%
$ 124.58 million $ 267
Mar 16, 12 PM $ 0.0157
+0.00%
$ 125.26 million $ 238
Mar 16, 6 AM $ 0.015
-0.11%
$ 119.98 million $ 4,631
Mar 16, 5 AM $ 0.015
-0.53%
$ 120.12 million $ 4,489
Mar 16, 4 AM $ 0.0151
-0.01%
$ 120.55 million $ 3,370
Mar 16, 3 AM $ 0.0149
+0.00%
$ 119.25 million $ 3,200
Mar 16, 1 AM $ 0.015
+0.00%
$ 119.61 million $ 6,391
Mar 15, 11 PM $ 0.015
-8.10%
$ 120.25 million $ 6,531
Mar 15, 6 PM $ 0.0159
+0.00%
$ 127.18 million $ 4,157
Mar 15, 3 PM $ 0.016
-0.22%
$ 127.86 million $ 4,151
Mar 15, 11 AM $ 0.0157
-2.91%
$ 125.66 million $ 4,028
Mar 15, 6 AM $ 0.0161
-1.56%
$ 128.76 million $ 2,360
Mar 15, 5 AM $ 0.0162
-2.90%
$ 129.99 million $ 1,962