ETZ Historical Data

ETZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0143
+2.00%
$ 114.33 million $ 24,836
Mar 25, 6 AM $ 0.014
+22.29%
$ 112.26 million $ 22,540
Mar 25, 5 AM $ 0.0115
-4.18%
$ 91.69 million $ 15,715
Mar 25, 3 AM $ 0.0118
-0.72%
$ 94.04 million $ 13,566
Mar 25, 2 AM $ 0.0116
-2.30%
$ 93.02 million $ 11,401
Mar 25, 1 AM $ 0.0123
-0.34%
$ 98.07 million $ 11,157
Mar 25, 12 AM $ 0.0123
-0.02%
$ 98.2 million $ 10,489
Mar 24, 6 PM $ 0.0125
+1.92%
$ 99.63 million $ 10,984
Mar 24, 5 PM $ 0.0122
-4.64%
$ 97.37 million $ 10,024
Mar 24, 4 PM $ 0.0129
-5.30%
$ 102.93 million $ 7,017
Mar 24, 3 PM $ 0.0137
-4.16%
$ 109.33 million $ 5,194
Mar 24, 2 PM $ 0.0144
+1.16%
$ 115.48 million $ 3,661
Mar 24, 1 PM $ 0.014
+0.00%
$ 112.23 million $ 5,604
Mar 24, 12 PM $ 0.0142
-0.03%
$ 113.83 million $ 7,012
Mar 24, 11 AM $ 0.0139
-2.43%
$ 110.88 million $ 7,019
Mar 24, 10 AM $ 0.0142
+1.32%
$ 113.78 million $ 6,222
Mar 24, 7 AM $ 0.014
+0.19%
$ 111.74 million $ 2,339
Mar 24, 12 AM $ 0.0142
-0.14%
$ 113.41 million $ 7,858
Mar 23, 11 PM $ 0.0142
+0.01%
$ 113.7 million $ 6,384
Mar 23, 7 PM $ 0.0142
+0.00%
$ 113.82 million $ 6,619
Mar 23, 2 PM $ 0.0146
+0.84%
$ 116.43 million $ 6,506
Mar 23, 1 PM $ 0.0141
+1.81%
$ 113.1 million $ 5,584
Mar 23, 12 PM $ 0.0139
+2.05%
$ 111.16 million $ 2,728
Mar 23, 11 AM $ 0.0136
+0.00%
$ 108.93 million $ 1,023
Mar 23, 3 AM $ 0.0136
-0.52%
$ 108.55 million $ 3,760
Mar 23, 2 AM $ 0.0135
-0.95%
$ 108.34 million $ 3,866
Mar 23, 1 AM $ 0.014
+2.37%
$ 112.13 million $ 3,787
Mar 22, 11 PM $ 0.0137
+0.00%
$ 109.53 million $ 1,400
Mar 22, 11 AM $ 0.0137
-0.01%
$ 109.51 million $ 3,529
Mar 22, 10 AM $ 0.014
+1.37%
$ 111.9 million $ 3,360
Mar 22, 9 AM $ 0.0138
+0.00%
$ 110.39 million $ 4,525
Mar 22, 5 AM $ 0.0139
+0.00%
$ 110.84 million $ 4,903
Mar 22, 3 AM $ 0.0139
+0.00%
$ 111.33 million $ 6,564
Mar 22, 2 AM $ 0.0139
+0.00%
$ 111.47 million $ 6,389
Mar 22, 1 AM $ 0.0139
+1.69%
$ 111.51 million $ 6,297
Mar 22, 12 AM $ 0.0138
+0.00%
$ 110.45 million $ 7,698
Mar 21, 11 PM $ 0.014
-0.15%
$ 112.16 million $ 7,685
Mar 21, 6 PM $ 0.014
+0.04%
$ 112.33 million $ 6,238
Mar 21, 10 AM $ 0.0143
+1.65%
$ 114.16 million $ 6,280
Mar 21, 6 AM $ 0.0141
+0.98%
$ 112.85 million $ 5,440
Mar 21, 5 AM $ 0.0142
+0.13%
$ 113.35 million $ 4,591
Mar 21, 1 AM $ 0.0141
-1.39%
$ 113.12 million $ 4,260
Mar 21, 12 AM $ 0.0142
-0.24%
$ 113.48 million $ 3,665
Mar 20, 4 PM $ 0.0142
+0.00%
$ 113.85 million $ 3,148
Mar 20, 12 PM $ 0.0142
+0.00%
$ 113.99 million $ 2,935
Mar 20, 11 AM $ 0.0143
+0.00%
$ 114.35 million $ 2,906
Mar 20, 8 AM $ 0.0141
+0.02%
$ 113.17 million $ 2,993
Mar 20, 7 AM $ 0.0141
-0.06%
$ 113.12 million $ 2,479
Mar 20, 3 AM $ 0.0139
-2.35%
$ 110.82 million $ 6,797
Mar 20, 2 AM $ 0.014
-0.05%
$ 111.64 million $ 7,376