ETZ Historical Data

ETZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0135
+3.40%
$ 107.83 million $ 32,928
Mar 28, 4 AM $ 0.0129
+1.19%
$ 103.3 million $ 31,190
Mar 28, 2 AM $ 0.013
+0.00%
$ 103.96 million $ 42,591
Mar 28, 1 AM $ 0.0131
-1.03%
$ 104.45 million $ 42,495
Mar 27, 11 PM $ 0.0129
-1.21%
$ 103.31 million $ 43,030
Mar 27, 10 PM $ 0.0131
-0.07%
$ 104.75 million $ 41,717
Mar 27, 7 PM $ 0.0131
+0.00%
$ 104.68 million $ 41,544
Mar 27, 3 PM $ 0.013
+0.51%
$ 104.24 million $ 42,637
Mar 27, 2 PM $ 0.013
-2.11%
$ 104.13 million $ 42,562
Mar 27, 1 PM $ 0.0133
-1.38%
$ 106.66 million $ 41,014
Mar 27, 12 PM $ 0.0135
-2.91%
$ 107.82 million $ 40,648
Mar 27, 11 AM $ 0.0138
-2.39%
$ 110.35 million $ 38,179
Mar 27, 10 AM $ 0.0141
-9.76%
$ 112.88 million $ 35,800
Mar 27, 9 AM $ 0.0154
+0.00%
$ 123.11 million $ 31,484
Mar 27, 8 AM $ 0.0146
-4.53%
$ 117.02 million $ 61,988
Mar 27, 7 AM $ 0.0153
+2.52%
$ 122.52 million $ 59,659
Mar 27, 6 AM $ 0.0153
+3.78%
$ 122.56 million $ 61,043
Mar 27, 5 AM $ 0.0148
+5.79%
$ 118.58 million $ 58,282
Mar 27, 4 AM $ 0.014
+14.57%
$ 112.18 million $ 53,806
Mar 27, 3 AM $ 0.0121
+0.03%
$ 97 million $ 39,346
Mar 27, 2 AM $ 0.0123
-0.45%
$ 98.1 million $ 40,238
Mar 27, 1 AM $ 0.0123
+0.61%
$ 98.48 million $ 43,052
Mar 26, 5 PM $ 0.0122
-0.19%
$ 97.82 million $ 44,792
Mar 26, 4 PM $ 0.0124
-0.65%
$ 99.14 million $ 47,199
Mar 26, 3 PM $ 0.0125
-1.04%
$ 99.74 million $ 46,592
Mar 26, 2 PM $ 0.0126
+4.71%
$ 100.8 million $ 45,694
Mar 26, 1 PM $ 0.012
+0.19%
$ 96.26 million $ 47,243
Mar 26, 12 PM $ 0.012
+0.00%
$ 95.78 million $ 47,785
Mar 26, 11 AM $ 0.0119
-0.20%
$ 95.33 million $ 48,287
Mar 26, 10 AM $ 0.0119
+1.17%
$ 94.84 million $ 49,154
Mar 26, 7 AM $ 0.0117
-4.30%
$ 93.39 million $ 24,025
Mar 26, 6 AM $ 0.0124
-2.19%
$ 99.23 million $ 21,758
Mar 26, 5 AM $ 0.0122
+1.14%
$ 97.99 million $ 25,791
Mar 26, 4 AM $ 0.0118
-1.33%
$ 94.7 million $ 26,236
Mar 26, 3 AM $ 0.012
+3.66%
$ 96.27 million $ 24,396
Mar 26, 2 AM $ 0.0118
-5.47%
$ 94.61 million $ 25,446
Mar 26, 1 AM $ 0.0124
-3.20%
$ 98.93 million $ 25,091
Mar 26, 12 AM $ 0.013
-1.42%
$ 104.02 million $ 25,657
Mar 25, 11 PM $ 0.0132
-1.05%
$ 105.67 million $ 25,692
Mar 25, 8 PM $ 0.0133
+2.04%
$ 106.01 million $ 25,609
Mar 25, 7 PM $ 0.0127
-0.35%
$ 101.58 million $ 23,001
Mar 25, 5 PM $ 0.0128
+2.36%
$ 102.06 million $ 26,158
Mar 25, 4 PM $ 0.0126
-4.03%
$ 100.66 million $ 27,273
Mar 25, 3 PM $ 0.0131
-0.50%
$ 104.95 million $ 29,586
Mar 25, 2 PM $ 0.0129
-6.77%
$ 102.94 million $ 30,596
Mar 25, 1 PM $ 0.0138
-7.33%
$ 110.08 million $ 26,986
Mar 25, 11 AM $ 0.013
-6.79%
$ 104.12 million $ 24,868
Mar 25, 10 AM $ 0.014
-1.14%
$ 111.71 million $ 25,811
Mar 25, 9 AM $ 0.0142
-1.10%
$ 113.2 million $ 25,186
Mar 25, 8 AM $ 0.0144
-0.27%
$ 115.6 million $ 25,114