ETZ Historical Data

ETZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0106
-2.70%
$ 84.54 million $ 7,193
Apr 1, 3 AM $ 0.0108
-1.78%
$ 86.61 million $ 7,205
Apr 1, 2 AM $ 0.011
-0.21%
$ 88.17 million $ 6,702
Mar 31, 5 PM $ 0.0109
-0.84%
$ 87.26 million $ 6,308
Mar 31, 3 PM $ 0.011
+0.00%
$ 87.99 million $ 6,283
Mar 31, 2 PM $ 0.011
+0.00%
$ 87.67 million $ 6,262
Mar 31, 12 PM $ 0.0109
+0.00%
$ 86.92 million $ 6,335
Mar 31, 11 AM $ 0.0108
-0.99%
$ 86.75 million $ 6,385
Mar 31, 10 AM $ 0.0109
-0.88%
$ 87.16 million $ 6,195
Mar 31, 9 AM $ 0.0113
+4.78%
$ 90.17 million $ 5,202
Mar 31, 8 AM $ 0.0109
+0.00%
$ 87.13 million $ 5,058
Mar 31, 6 AM $ 0.0111
-0.70%
$ 89.03 million $ 4,689
Mar 31, 5 AM $ 0.0117
+3.13%
$ 93.82 million $ 3,682
Mar 31, 4 AM $ 0.0114
-1.23%
$ 91.05 million $ 3,165
Mar 31, 3 AM $ 0.0115
+0.00%
$ 92.19 million $ 2,559
Mar 31, 12 AM $ 0.0115
+0.00%
$ 92.38 million $ 3,137
Mar 30, 6 PM $ 0.0116
+0.00%
$ 92.8 million $ 3,171
Mar 30, 4 PM $ 0.0117
+1.21%
$ 93.95 million $ 3,404
Mar 30, 1 PM $ 0.0116
+1.42%
$ 92.89 million $ 7,377
Mar 30, 11 AM $ 0.0114
+0.00%
$ 91.59 million $ 2,401
Mar 30, 3 AM $ 0.0116
+0.00%
$ 93.11 million $ 29,108
Mar 30, 2 AM $ 0.0114
+0.42%
$ 91.35 million $ 29,060
Mar 30, 1 AM $ 0.0114
+0.00%
$ 91.27 million $ 28,343
Mar 29, 11 PM $ 0.0113
+0.00%
$ 90.73 million $ 32,460
Mar 29, 6 PM $ 0.0123
-2.52%
$ 98.2 million $ 32,881
Mar 29, 4 PM $ 0.0119
+7.85%
$ 95.1 million $ 32,557
Mar 29, 3 PM $ 0.011
-4.38%
$ 88.22 million $ 31,025
Mar 29, 2 PM $ 0.0116
+0.67%
$ 92.44 million $ 27,498
Mar 29, 1 PM $ 0.0115
+1.06%
$ 91.63 million $ 26,435
Mar 29, 12 PM $ 0.0113
+1.32%
$ 90.63 million $ 26,691
Mar 29, 11 AM $ 0.0112
+4.41%
$ 89.46 million $ 23,142
Mar 29, 10 AM $ 0.0108
-4.64%
$ 86.16 million $ 22,757
Mar 29, 9 AM $ 0.0112
-4.16%
$ 89.64 million $ 21,870
Mar 29, 8 AM $ 0.0114
-3.80%
$ 91.18 million $ 17,884
Mar 29, 7 AM $ 0.0119
-6.26%
$ 95.57 million $ 21,650
Mar 29, 6 AM $ 0.013
-1.41%
$ 103.85 million $ 20,777
Mar 29, 5 AM $ 0.0132
+0.00%
$ 105.29 million $ 19,554
Mar 29, 12 AM $ 0.013
+0.42%
$ 104.32 million $ 23,327
Mar 28, 11 PM $ 0.0135
-0.01%
$ 108.23 million $ 22,956
Mar 28, 8 PM $ 0.0136
-0.05%
$ 108.9 million $ 23,285
Mar 28, 7 PM $ 0.0138
+3.17%
$ 110.13 million $ 22,627
Mar 28, 2 PM $ 0.0131
+0.00%
$ 104.6 million $ 23,109
Mar 28, 1 PM $ 0.0132
+0.00%
$ 105.86 million $ 22,792
Mar 28, 12 PM $ 0.0132
-0.43%
$ 105.5 million $ 24,095
Mar 28, 11 AM $ 0.0133
-2.01%
$ 106.01 million $ 27,140
Mar 28, 10 AM $ 0.0135
-0.60%
$ 107.8 million $ 36,493
Mar 28, 9 AM $ 0.0134
-3.41%
$ 107.2 million $ 35,649
Mar 28, 8 AM $ 0.014
+4.06%
$ 112.14 million $ 33,753
Mar 28, 7 AM $ 0.0135
+0.84%
$ 108.21 million $ 33,076
Mar 28, 6 AM $ 0.0134
-0.69%
$ 107.4 million $ 32,840