ETZ Historical Data

ETZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0067
+0.00%
$ 53.58 million $ 1,997
Apr 7, 5 AM $ 0.00667
+0.00%
$ 53.39 million $ 2,103
Apr 7, 4 AM $ 0.00668
+0.29%
$ 53.45 million $ 1,097
Apr 6, 3 PM $ 0.00705
+0.08%
$ 56.42 million $ 2,470
Apr 6, 1 PM $ 0.00704
+0.00%
$ 56.33 million $ 995
Apr 6, 1 AM $ 0.00707
-0.95%
$ 56.56 million $ 2,154
Apr 5, 4 PM $ 0.0071
+0.00%
$ 56.8 million $ 1,763
Apr 5, 3 PM $ 0.00705
+0.00%
$ 56.38 million $ 1,842
Apr 5, 6 AM $ 0.00713
+0.00%
$ 57.01 million $ 4,816
Apr 5, 5 AM $ 0.0072
-2.09%
$ 57.58 million $ 4,589
Apr 5, 4 AM $ 0.00732
+0.00%
$ 58.6 million $ 3,408
Apr 5, 1 AM $ 0.00729
+0.05%
$ 58.31 million $ 3,829
Apr 4, 7 PM $ 0.00729
+0.81%
$ 58.34 million $ 3,696
Apr 4, 4 PM $ 0.00722
-0.30%
$ 57.77 million $ 3,557
Apr 4, 3 PM $ 0.00725
+0.00%
$ 57.97 million $ 4,610
Apr 4, 9 AM $ 0.00739
+0.00%
$ 59.16 million $ 4,961
Apr 4, 8 AM $ 0.00749
-0.16%
$ 59.95 million $ 4,357
Apr 4, 7 AM $ 0.00751
-1.74%
$ 60.04 million $ 4,883
Apr 4, 6 AM $ 0.00764
-1.16%
$ 61.1 million $ 4,390
Apr 4, 4 AM $ 0.00768
-0.20%
$ 61.42 million $ 4,548
Apr 3, 4 PM $ 0.00784
-1.32%
$ 62.72 million $ 8,101
Apr 3, 3 PM $ 0.00783
-2.68%
$ 62.63 million $ 7,469
Apr 3, 8 AM $ 0.00819
-1.19%
$ 65.49 million $ 4,634
Apr 3, 5 AM $ 0.00848
+0.00%
$ 67.83 million $ 3,713
Apr 3, 3 AM $ 0.00844
+0.09%
$ 67.5 million $ 4,720
Apr 3, 2 AM $ 0.00843
+0.00%
$ 67.44 million $ 3,721
Apr 3, 1 AM $ 0.00844
+0.00%
$ 67.55 million $ 3,771
Apr 2, 6 PM $ 0.00835
-0.59%
$ 66.78 million $ 5,444
Apr 2, 5 PM $ 0.00842
+1.75%
$ 67.39 million $ 5,322
Apr 2, 4 PM $ 0.00828
+0.69%
$ 66.24 million $ 5,645
Apr 2, 2 PM $ 0.00832
+0.93%
$ 66.6 million $ 7,679
Apr 2, 12 PM $ 0.0083
-0.22%
$ 66.37 million $ 7,623
Apr 2, 11 AM $ 0.00832
+0.00%
$ 66.59 million $ 8,841
Apr 2, 9 AM $ 0.00858
+0.15%
$ 68.67 million $ 8,996
Apr 2, 8 AM $ 0.00871
-6.75%
$ 69.68 million $ 8,823
Apr 2, 5 AM $ 0.00892
-4.17%
$ 71.38 million $ 13,684
Apr 2, 4 AM $ 0.00942
+0.00%
$ 75.38 million $ 13,105
Apr 2, 2 AM $ 0.00939
-1.89%
$ 75.11 million $ 13,528
Apr 2, 1 AM $ 0.00937
+0.00%
$ 74.96 million $ 13,720
Apr 1, 8 PM $ 0.00959
-2.72%
$ 76.75 million $ 13,713
Apr 1, 5 PM $ 0.00977
-0.98%
$ 78.2 million $ 13,961
Apr 1, 4 PM $ 0.00997
-2.69%
$ 79.77 million $ 13,858
Apr 1, 12 PM $ 0.0102
+0.57%
$ 81.29 million $ 11,749
Apr 1, 11 AM $ 0.0105
+5.16%
$ 84.24 million $ 10,553
Apr 1, 10 AM $ 0.0106
+0.59%
$ 84.59 million $ 10,198
Apr 1, 9 AM $ 0.00994
+0.00%
$ 79.55 million $ 11,102
Apr 1, 8 AM $ 0.0101
+0.04%
$ 81.15 million $ 11,204
Apr 1, 7 AM $ 0.0101
+0.52%
$ 80.85 million $ 10,262
Apr 1, 6 AM $ 0.01
-5.28%
$ 80.25 million $ 8,259
Apr 1, 4 AM $ 0.0106
-2.70%
$ 84.54 million $ 7,193