ETZ Historical Data

ETZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00512
+0.00%
$ 40.94 million $ 1,361
Apr 11, 9 AM $ 0.00528
+0.00%
$ 42.26 million $ 2,187
Apr 11, 8 AM $ 0.00527
+0.04%
$ 42.17 million $ 2,123
Apr 11, 5 AM $ 0.00525
-0.69%
$ 42 million $ 2,113
Apr 11, 4 AM $ 0.00526
+0.41%
$ 42.06 million $ 2,092
Apr 11, 3 AM $ 0.00509
+0.50%
$ 40.7 million $ 1,118
Apr 11, 2 AM $ 0.00508
+0.30%
$ 40.68 million $ 1,033
Apr 11, 1 AM $ 0.00513
+1.25%
$ 41.02 million $ 678
Apr 11, 12 AM $ 0.00505
+0.00%
$ 40.43 million $ 1,014
Apr 10, 9 PM $ 0.0051
+0.09%
$ 40.8 million $ 1,236
Apr 10, 8 PM $ 0.0051
+0.00%
$ 40.76 million $ 840
Apr 10, 2 PM $ 0.00508
+0.47%
$ 40.66 million $ 1,861
Apr 10, 8 AM $ 0.00504
+0.24%
$ 40.36 million $ 3,053
Apr 10, 5 AM $ 0.00505
+0.00%
$ 40.38 million $ 3,316
Apr 10, 2 AM $ 0.00506
-0.12%
$ 40.47 million $ 4,239
Apr 10, 1 AM $ 0.00506
-0.69%
$ 40.45 million $ 4,186
Apr 10, 12 AM $ 0.00509
+1.16%
$ 40.7 million $ 3,764
Apr 9, 11 PM $ 0.00502
-0.02%
$ 40.19 million $ 3,709
Apr 9, 10 PM $ 0.00505
-0.15%
$ 40.37 million $ 3,616
Apr 9, 9 PM $ 0.00506
+0.00%
$ 40.45 million $ 3,331
Apr 9, 6 PM $ 0.00504
-0.06%
$ 40.35 million $ 3,343
Apr 9, 5 PM $ 0.00505
+0.87%
$ 40.38 million $ 3,318
Apr 9, 3 PM $ 0.00511
+0.70%
$ 40.92 million $ 2,741
Apr 9, 2 PM $ 0.00509
+0.73%
$ 40.75 million $ 2,722
Apr 9, 1 PM $ 0.00506
+0.00%
$ 40.48 million $ 2,728
Apr 9, 12 PM $ 0.00519
+0.00%
$ 41.51 million $ 2,576
Apr 9, 11 AM $ 0.0052
+0.32%
$ 41.56 million $ 2,683
Apr 9, 10 AM $ 0.00518
+0.04%
$ 41.47 million $ 2,621
Apr 9, 9 AM $ 0.00534
+0.13%
$ 42.73 million $ 2,041
Apr 9, 8 AM $ 0.00531
+0.00%
$ 42.5 million $ 2,241
Apr 9, 7 AM $ 0.00531
+1.36%
$ 42.44 million $ 2,200
Apr 9, 3 AM $ 0.00539
-5.91%
$ 43.14 million $ 3,292
Apr 9, 2 AM $ 0.00573
-0.08%
$ 45.8 million $ 2,497
Apr 9, 1 AM $ 0.00568
+0.00%
$ -- $ 2,288
Apr 8, 6 PM $ 0.00575
+0.00%
$ 45.98 million $ 2,674
Apr 8, 5 PM $ 0.00577
+0.04%
$ 46.16 million $ 2,669
Apr 8, 3 PM $ 0.00582
+1.08%
$ 46.59 million $ 5,109
Apr 8, 1 PM $ 0.00592
-0.05%
$ 47.34 million $ 7,090
Apr 8, 12 PM $ 0.00594
+0.29%
$ 47.49 million $ 7,031
Apr 8, 5 AM $ 0.00607
+0.00%
$ 48.58 million $ 7,242
Apr 8, 4 AM $ 0.00611
-6.69%
$ 48.9 million $ 6,470
Apr 8, 3 AM $ 0.00655
+0.00%
$ 52.4 million $ 6,284
Apr 7, 10 PM $ 0.00661
+0.96%
$ 52.9 million $ 6,152
Apr 7, 5 PM $ 0.00668
+7.03%
$ 53.4 million $ 6,144
Apr 7, 4 PM $ 0.00632
+3.16%
$ 50.54 million $ 3,636
Apr 7, 3 PM $ 0.00612
-5.17%
$ 48.94 million $ 2,909
Apr 7, 2 PM $ 0.00643
-1.43%
$ 51.42 million $ 2,837
Apr 7, 12 PM $ 0.00668
+0.00%
$ 53.45 million $ 2,191
Apr 7, 11 AM $ 0.00672
+0.00%
$ 53.72 million $ 2,120
Apr 7, 10 AM $ 0.0067
+0.00%
$ 53.58 million $ 1,997