ETZ Historical Data

ETZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0036
+0.00%
$ 28.76 million $ 2,205
Apr 19, 11 AM $ 0.00357
+0.00%
$ 28.58 million $ 2,313
Apr 19, 10 AM $ 0.00356
+0.00%
$ 28.52 million $ 2,471
Apr 19, 9 AM $ 0.00364
-2.02%
$ 29.15 million $ 1,667
Apr 19, 8 AM $ 0.00372
-1.02%
$ 29.75 million $ 1,627
Apr 18, 2 PM $ 0.00389
+0.11%
$ 31.08 million $ 5,015
Apr 18, 1 PM $ 0.00388
-0.25%
$ 31.06 million $ 6,202
Apr 18, 11 AM $ 0.00387
-1.13%
$ 30.92 million $ 6,123
Apr 18, 9 AM $ 0.00392
-1.95%
$ 31.34 million $ 5,860
Apr 18, 4 AM $ 0.00411
+0.00%
$ 32.88 million $ 5,681
Apr 18, 2 AM $ 0.00423
+1.92%
$ 33.83 million $ 5,830
Apr 18, 1 AM $ 0.00417
+2.06%
$ 33.33 million $ 3,801
Apr 17, 5 PM $ 0.00409
+0.00%
$ 32.72 million $ 3,903
Apr 17, 4 PM $ 0.00409
-0.03%
$ 32.71 million $ 3,897
Apr 17, 3 PM $ 0.00411
-1.89%
$ 32.87 million $ 3,357
Apr 17, 2 PM $ 0.00418
-3.65%
$ 33.48 million $ 2,655
Apr 17, 12 PM $ 0.00428
+0.09%
$ 34.23 million $ 1,299
Apr 17, 6 AM $ 0.00428
+0.00%
$ 34.2 million $ 2,700
Apr 17, 1 AM $ 0.00449
+0.00%
$ 35.91 million $ 2,705
Apr 16, 11 PM $ 0.00448
+0.00%
$ 35.84 million $ 3,114
Apr 16, 9 AM $ 0.00435
-1.97%
$ 34.78 million $ 3,005
Apr 16, 8 AM $ 0.00443
+0.00%
$ 35.47 million $ 2,505
Apr 16, 7 AM $ 0.00443
-2.91%
$ 35.47 million $ 2,529
Apr 16, 3 AM $ 0.00466
+0.03%
$ 37.25 million $ 2,682
Apr 15, 3 PM $ 0.00483
+0.00%
$ 38.64 million $ 1,600
Apr 15, 7 AM $ 0.00477
+0.11%
$ 38.18 million $ 3,666
Apr 15, 6 AM $ 0.00476
-1.12%
$ 38.11 million $ 4,014
Apr 15, 1 AM $ 0.00491
-0.44%
$ 39.3 million $ 3,586
Apr 15, 12 AM $ 0.00495
-0.34%
$ 39.61 million $ 3,332
Apr 14, 11 PM $ 0.00496
+0.00%
$ 39.71 million $ 3,262
Apr 14, 2 PM $ 0.00501
-0.29%
$ 40.08 million $ 3,426
Apr 14, 1 PM $ 0.00504
+0.00%
$ 40.34 million $ 3,129
Apr 14, 12 PM $ 0.00504
+0.00%
$ 40.34 million $ 3,157
Apr 14, 10 AM $ 0.0051
-0.54%
$ 40.77 million $ 3,205
Apr 14, 9 AM $ 0.00515
-1.89%
$ 41.18 million $ 3,104
Apr 14, 8 AM $ 0.00524
+1.46%
$ 41.94 million $ 2,517
Apr 14, 7 AM $ 0.00517
-3.59%
$ 41.37 million $ 1,908
Apr 13, 10 AM $ 0.0053
+1.56%
$ 42.41 million $ 3,098
Apr 13, 7 AM $ 0.00521
+0.80%
$ 41.67 million $ 2,972
Apr 13, 6 AM $ 0.00516
+0.00%
$ 41.28 million $ 1,743
Apr 13, 3 AM $ 0.00513
+0.09%
$ 41.02 million $ 1,690
Apr 13, 2 AM $ 0.00512
-2.66%
$ 40.99 million $ 1,910
Apr 13, 1 AM $ 0.00527
+2.56%
$ 42.12 million $ 1,581
Apr 13, 12 AM $ 0.00513
+0.53%
$ 41.04 million $ 935
Apr 12, 3 PM $ 0.00506
+0.00%
$ 40.45 million $ 952
Apr 12, 2 PM $ 0.00507
+0.00%
$ 40.55 million $ 969
Apr 12, 10 AM $ 0.00518
+0.00%
$ -- $ 585
Apr 12, 9 AM $ 0.00519
+0.00%
$ 41.49 million $ 486
Apr 12, 3 AM $ 0.00512
+0.00%
$ 40.94 million $ 1,361
Apr 11, 9 AM $ 0.00528
+0.00%
$ 42.26 million $ 2,187