ETZ Historical Data

ETZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0158
+2.90%
$ 126.15 million $ 80,919
Apr 21, 10 PM $ 0.0152
+0.00%
$ 121.52 million $ 77,849
Apr 21, 9 PM $ 0.0153
+2.25%
$ 122.74 million $ 82,219
Apr 21, 8 PM $ 0.015
-4.80%
$ 120.03 million $ 79,692
Apr 21, 6 PM $ 0.0158
+0.00%
$ 126.75 million $ 80,361
Apr 21, 5 PM $ 0.0159
+1.08%
$ 127.07 million $ 79,807
Apr 21, 4 PM $ 0.0157
+1.95%
$ 125.74 million $ 82,668
Apr 21, 3 PM $ 0.0154
+1.57%
$ 123.02 million $ 76,455
Apr 21, 2 PM $ 0.0151
+2.85%
$ 120.96 million $ 87,199
Apr 21, 1 PM $ 0.0139
-0.57%
$ 111.17 million $ 78,230
Apr 21, 12 PM $ 0.014
-5.31%
$ 112.18 million $ 73,008
Apr 21, 11 AM $ 0.0148
+20.30%
$ 118.79 million $ 76,121
Apr 21, 10 AM $ 0.0123
+1.41%
$ 98.66 million $ 56,042
Apr 21, 9 AM $ 0.0121
+14.57%
$ 96.9 million $ 54,079
Apr 21, 8 AM $ 0.0106
+2.82%
$ 84.46 million $ 41,948
Apr 21, 7 AM $ 0.0103
+1.37%
$ 82.16 million $ 44,639
Apr 21, 6 AM $ 0.0101
+0.42%
$ 80.97 million $ 69,708
Apr 21, 5 AM $ 0.0101
+3.80%
$ 80.58 million $ 80,059
Apr 21, 4 AM $ 0.00969
+2.40%
$ 77.53 million $ 93,007
Apr 21, 3 AM $ 0.00945
+0.28%
$ 75.61 million $ 92,956
Apr 21, 2 AM $ 0.00941
-3.89%
$ 75.27 million $ 93,385
Apr 21, 1 AM $ 0.00981
-5.76%
$ 78.47 million $ 98,678
Apr 21, 12 AM $ 0.0104
+0.00%
$ 83.26 million $ 100,489
Apr 20, 11 PM $ 0.0104
+0.15%
$ 83.42 million $ 100,313
Apr 20, 6 PM $ 0.0104
+0.00%
$ 83.09 million $ 130,990
Apr 20, 5 PM $ 0.0104
-0.38%
$ 83.02 million $ 134,895
Apr 20, 4 PM $ 0.0104
-0.31%
$ 83.33 million $ 141,824
Apr 20, 3 PM $ 0.0104
+0.97%
$ 83.52 million $ 139,106
Apr 20, 2 PM $ 0.0104
-0.76%
$ 83.41 million $ 150,201
Apr 20, 1 PM $ 0.0105
-1.31%
$ 84.16 million $ 140,870
Apr 20, 12 PM $ 0.0107
+2.84%
$ 85.3 million $ 140,807
Apr 20, 11 AM $ 0.0103
+0.23%
$ 82.75 million $ 134,277
Apr 20, 10 AM $ 0.0103
+0.67%
$ 82.64 million $ 133,647
Apr 20, 9 AM $ 0.0103
+1.22%
$ 82.43 million $ 136,534
Apr 20, 8 AM $ 0.0101
+6.89%
$ 80.89 million $ 131,250
Apr 20, 7 AM $ 0.00944
+21.00%
$ 75.52 million $ 119,642
Apr 20, 6 AM $ 0.00778
+21.83%
$ 62.22 million $ 81,933
Apr 20, 5 AM $ 0.00635
+19.78%
$ 50.81 million $ 59,172
Apr 20, 4 AM $ 0.00529
+11.01%
$ 42.31 million $ 34,433
Apr 20, 3 AM $ 0.00469
-0.03%
$ 37.53 million $ 28,494
Apr 20, 2 AM $ 0.00468
+5.28%
$ 37.42 million $ 28,110
Apr 20, 1 AM $ 0.00443
-0.09%
$ 35.44 million $ 25,595
Apr 19, 7 PM $ 0.00441
-0.53%
$ 35.26 million $ 25,834
Apr 19, 6 PM $ 0.00444
+6.56%
$ 35.52 million $ 25,602
Apr 19, 5 PM $ 0.00415
+16.93%
$ 33.23 million $ 21,849
Apr 19, 4 PM $ 0.0035
+1.73%
$ 28.01 million $ 14,321
Apr 19, 3 PM $ 0.00341
+10.02%
$ 27.25 million $ 13,989
Apr 19, 2 PM $ 0.00313
-7.44%
$ 25.01 million $ 11,311
Apr 19, 1 PM $ 0.0036
+0.00%
$ 28.81 million $ 2,222
Apr 19, 12 PM $ 0.0036
+0.00%
$ 28.76 million $ 2,205