ETZ Historical Data

ETZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0164
+0.23%
$ 131.22 million $ 40,711
Apr 24, 6 AM $ 0.0164
+4.87%
$ 130.93 million $ 59,271
Apr 24, 5 AM $ 0.0156
-0.29%
$ 124.84 million $ 52,396
Apr 24, 4 AM $ 0.0157
+0.21%
$ 125.38 million $ 54,796
Apr 24, 3 AM $ 0.0156
+1.11%
$ 124.9 million $ 58,469
Apr 24, 2 AM $ 0.0155
+0.06%
$ 123.84 million $ 60,337
Apr 24, 1 AM $ 0.0155
-0.60%
$ 123.79 million $ 61,583
Apr 24, 12 AM $ 0.0156
-0.44%
$ 124.54 million $ 60,036
Apr 23, 11 PM $ 0.0156
+0.01%
$ 125.18 million $ 59,562
Apr 23, 5 PM $ 0.0156
-0.19%
$ 124.42 million $ 62,284
Apr 23, 4 PM $ 0.0156
-0.05%
$ 124.7 million $ 63,204
Apr 23, 3 PM $ 0.0157
+0.48%
$ 125.28 million $ 62,532
Apr 23, 2 PM $ 0.0156
+0.36%
$ 124.68 million $ 61,349
Apr 23, 1 PM $ 0.0155
+0.27%
$ 124.26 million $ 61,267
Apr 23, 12 PM $ 0.0155
+0.37%
$ 123.78 million $ 62,810
Apr 23, 11 AM $ 0.0154
-0.86%
$ 123.32 million $ 60,717
Apr 23, 10 AM $ 0.0156
-0.08%
$ 124.52 million $ 61,289
Apr 23, 9 AM $ 0.0156
+0.70%
$ 124.68 million $ 64,096
Apr 23, 8 AM $ 0.0155
+3.60%
$ 123.73 million $ 54,972
Apr 23, 7 AM $ 0.0149
-6.36%
$ 119.39 million $ 49,816
Apr 23, 6 AM $ 0.016
+0.20%
$ 127.7 million $ 29,058
Apr 23, 5 AM $ 0.0159
-0.88%
$ 127.09 million $ 31,878
Apr 23, 4 AM $ 0.016
-0.40%
$ 128.26 million $ 29,806
Apr 23, 3 AM $ 0.0161
+4.76%
$ 128.78 million $ 32,327
Apr 23, 2 AM $ 0.0153
+1.50%
$ 122.12 million $ 31,403
Apr 23, 1 AM $ 0.015
+0.91%
$ 119.97 million $ 36,806
Apr 23, 12 AM $ 0.0154
+0.00%
$ 123.22 million $ 42,872
Apr 22, 11 PM $ 0.0154
+0.00%
$ 122.81 million $ 42,799
Apr 22, 10 PM $ 0.0153
-0.03%
$ 122.08 million $ 44,894
Apr 22, 9 PM $ 0.0152
+0.54%
$ 121.9 million $ 44,684
Apr 22, 8 PM $ 0.0152
+0.99%
$ 121.23 million $ 51,950
Apr 22, 5 PM $ 0.0151
+3.20%
$ 120.88 million $ 54,087
Apr 22, 4 PM $ 0.0151
+0.00%
$ 120.92 million $ 60,322
Apr 22, 3 PM $ 0.0151
-0.08%
$ 120.91 million $ 60,831
Apr 22, 2 PM $ 0.0151
-1.25%
$ 120.88 million $ 62,378
Apr 22, 1 PM $ 0.0152
+2.17%
$ 121.68 million $ 70,435
Apr 22, 12 PM $ 0.015
+1.17%
$ 120.22 million $ 68,519
Apr 22, 11 AM $ 0.0148
+1.09%
$ 118.42 million $ 73,506
Apr 22, 10 AM $ 0.0146
+6.26%
$ 116.96 million $ 78,446
Apr 22, 9 AM $ 0.0138
+0.94%
$ 110.09 million $ 75,655
Apr 22, 8 AM $ 0.0136
+1.21%
$ 108.87 million $ 82,298
Apr 22, 7 AM $ 0.0134
+1.55%
$ 107.42 million $ 83,625
Apr 22, 6 AM $ 0.0132
+1.12%
$ 105.63 million $ 82,361
Apr 22, 5 AM $ 0.0131
-1.62%
$ 104.63 million $ 81,649
Apr 22, 4 AM $ 0.0134
-7.57%
$ 107.04 million $ 85,381
Apr 22, 3 AM $ 0.0145
-4.25%
$ 116.03 million $ 93,791
Apr 22, 2 AM $ 0.0153
-2.90%
$ 122.23 million $ 92,866
Apr 22, 1 AM $ 0.0157
+1.39%
$ 125.73 million $ 89,648
Apr 22, 12 AM $ 0.0154
-2.17%
$ 123.53 million $ 86,232
Apr 21, 11 PM $ 0.0158
+2.90%
$ 126.15 million $ 80,919