ETZ Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0325
+1.60%
$ 259.71 million $ 259,022
Apr 26, 11 AM $ 0.0319
+0.02%
$ 255.58 million $ 260,681
Apr 26, 10 AM $ 0.0319
+1.73%
$ 255.35 million $ 255,892
Apr 26, 9 AM $ 0.0313
+0.18%
$ 250.7 million $ 255,319
Apr 26, 8 AM $ 0.0314
-0.01%
$ 251.13 million $ 269,810
Apr 26, 7 AM $ 0.0314
+1.94%
$ 251.09 million $ 281,930
Apr 26, 6 AM $ 0.0308
+7.09%
$ 246.55 million $ 278,610
Apr 26, 5 AM $ 0.0288
-0.03%
$ 230.13 million $ 265,543
Apr 26, 4 AM $ 0.0287
+0.08%
$ 229.68 million $ 271,643
Apr 26, 3 AM $ 0.0286
+0.42%
$ 229.08 million $ 282,069
Apr 26, 2 AM $ 0.0285
-2.09%
$ 228.13 million $ 317,394
Apr 26, 1 AM $ 0.0292
+0.45%
$ 233.24 million $ 342,257
Apr 26, 12 AM $ 0.0292
+0.19%
$ 233.61 million $ 325,832
Apr 25, 11 PM $ 0.0291
-0.38%
$ 232.75 million $ 327,682
Apr 25, 10 PM $ 0.0292
+0.41%
$ 233.63 million $ 324,319
Apr 25, 9 PM $ 0.0291
+0.00%
$ 232.77 million $ 326,209
Apr 25, 8 PM $ 0.0296
+0.00%
$ 236.46 million $ 326,436
Apr 25, 7 PM $ 0.0296
-1.81%
$ 236.5 million $ 325,831
Apr 25, 6 PM $ 0.0301
+4.10%
$ 240.88 million $ 325,892
Apr 25, 5 PM $ 0.0291
-9.77%
$ 232.54 million $ 308,197
Apr 25, 4 PM $ 0.0321
+8.16%
$ 256.78 million $ 231,927
Apr 25, 3 PM $ 0.0297
+6.02%
$ 237.26 million $ 203,686
Apr 25, 2 PM $ 0.028
+7.95%
$ 223.92 million $ 184,634
Apr 25, 1 PM $ 0.0259
+9.00%
$ 207.34 million $ 165,685
Apr 25, 12 PM $ 0.0238
+0.58%
$ 190.4 million $ 143,846
Apr 25, 11 AM $ 0.0237
-0.09%
$ 189.32 million $ 141,785
Apr 25, 10 AM $ 0.0237
+1.98%
$ 189.86 million $ 142,740
Apr 25, 9 AM $ 0.0233
+8.53%
$ 186.55 million $ 136,966
Apr 25, 8 AM $ 0.0215
+13.04%
$ 171.76 million $ 119,122
Apr 25, 7 AM $ 0.019
+9.63%
$ 151.75 million $ 92,834
Apr 25, 6 AM $ 0.0173
+1.43%
$ 138.35 million $ 73,536
Apr 25, 5 AM $ 0.017
+2.06%
$ 136.08 million $ 72,068
Apr 25, 4 AM $ 0.0165
-2.67%
$ 132.28 million $ 64,666
Apr 25, 3 AM $ 0.017
+1.72%
$ 136.03 million $ 60,264
Apr 25, 2 AM $ 0.0167
+0.36%
$ 133.64 million $ 37,704
Apr 25, 1 AM $ 0.0165
+2.81%
$ 132.14 million $ 18,252
Apr 25, 12 AM $ 0.0166
+1.39%
$ 133.11 million $ 19,502
Apr 24, 11 PM $ 0.0165
+0.00%
$ 131.92 million $ 19,577
Apr 24, 10 PM $ 0.0165
+0.37%
$ 131.92 million $ 18,822
Apr 24, 9 PM $ 0.0165
+0.34%
$ 132.1 million $ 18,787
Apr 24, 4 PM $ 0.0165
-0.51%
$ 131.98 million $ 20,097
Apr 24, 3 PM $ 0.0165
+0.12%
$ 132.32 million $ 21,504
Apr 24, 2 PM $ 0.0165
+0.82%
$ 132.06 million $ 22,720
Apr 24, 1 PM $ 0.0164
+0.35%
$ 131.49 million $ 22,143
Apr 24, 12 PM $ 0.0165
+0.59%
$ 131.84 million $ 24,036
Apr 24, 11 AM $ 0.0164
+0.29%
$ 131.4 million $ 24,348
Apr 24, 10 AM $ 0.0164
-0.08%
$ 131.19 million $ 24,777
Apr 24, 9 AM $ 0.0164
-0.52%
$ 131.31 million $ 28,823
Apr 24, 8 AM $ 0.0166
+0.92%
$ 132.72 million $ 36,276
Apr 24, 7 AM $ 0.0164
+0.23%
$ 131.22 million $ 40,711