ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0184
+1.30%
$ 146.81 million $ 11,927
Jun 11, 1 AM $ 0.0181
-0.42%
$ 144.6 million $ 11,487
Jun 11, 12 AM $ 0.0182
+0.28%
$ 145.65 million $ 12,310
Jun 10, 4 PM $ 0.0182
+0.00%
$ 145.22 million $ 12,971
Jun 10, 3 PM $ 0.0181
+0.24%
$ 145.15 million $ 13,095
Jun 10, 2 PM $ 0.0181
-0.70%
$ 144.81 million $ 12,979
Jun 10, 12 PM $ 0.0179
-0.69%
$ 142.88 million $ 12,419
Jun 10, 11 AM $ 0.0181
+0.62%
$ 144.71 million $ 11,195
Jun 10, 10 AM $ 0.018
-3.93%
$ 143.99 million $ 10,469
Jun 10, 9 AM $ 0.019
+0.35%
$ 151.78 million $ 13,028
Jun 10, 8 AM $ 0.0189
-0.14%
$ 151.29 million $ 15,785
Jun 10, 7 AM $ 0.0189
+0.12%
$ 151.23 million $ 17,501
Jun 10, 6 AM $ 0.0189
+0.82%
$ 151.17 million $ 18,802
Jun 10, 5 AM $ 0.0187
-0.53%
$ 149.78 million $ 20,528
Jun 10, 4 AM $ 0.0189
+0.52%
$ 150.9 million $ 22,029
Jun 10, 3 AM $ 0.0187
+1.06%
$ 149.32 million $ 21,185
Jun 10, 2 AM $ 0.0187
+0.90%
$ 149.49 million $ 20,447
Jun 10, 1 AM $ 0.0185
-1.70%
$ 147.78 million $ 19,690
Jun 9, 11 PM $ 0.0189
+2.02%
$ 150.93 million $ 21,197
Jun 9, 10 PM $ 0.0185
-0.55%
$ 147.92 million $ 20,063
Jun 9, 4 PM $ 0.0185
+0.00%
$ 147.87 million $ 20,147
Jun 9, 3 PM $ 0.0189
-0.07%
$ 150.85 million $ 27,234
Jun 9, 12 PM $ 0.0188
+0.00%
$ -- $ 40,137
Jun 9, 11 AM $ 0.0188
-0.30%
$ 150.7 million $ 40,340
Jun 9, 10 AM $ 0.0189
-0.46%
$ 151.02 million $ 66,698
Jun 9, 9 AM $ 0.019
-0.23%
$ 152.17 million $ 66,283
Jun 9, 8 AM $ 0.0191
-0.28%
$ 152.49 million $ 65,440
Jun 9, 7 AM $ 0.0191
+0.34%
$ 152.9 million $ 64,540
Jun 9, 6 AM $ 0.019
+1.26%
$ 152.36 million $ 61,891
Jun 9, 5 AM $ 0.0188
+1.64%
$ 150.37 million $ 59,267
Jun 9, 3 AM $ 0.0185
-0.14%
$ 148.16 million $ 63,497
Jun 9, 2 AM $ 0.0185
+0.15%
$ 148.36 million $ 85,905
Jun 9, 1 AM $ 0.0184
-0.58%
$ 147.43 million $ 91,735
Jun 9, 12 AM $ 0.0186
-1.44%
$ 149.08 million $ 92,719
Jun 8, 11 PM $ 0.0185
+0.08%
$ 147.69 million $ 87,050
Jun 8, 9 PM $ 0.0189
+1.95%
$ 151.02 million $ 87,907
Jun 8, 7 PM $ 0.0189
+0.00%
$ 151.18 million $ 86,540
Jun 8, 6 PM $ 0.0186
-1.44%
$ 148.51 million $ 90,442
Jun 8, 2 PM $ 0.0186
-0.31%
$ 149.19 million $ 86,660
Jun 8, 1 PM $ 0.0185
-0.48%
$ 148 million $ 84,271
Jun 8, 12 PM $ 0.0186
+0.51%
$ 148.98 million $ 76,820
Jun 8, 11 AM $ 0.0187
+0.60%
$ 149.26 million $ 81,116
Jun 8, 10 AM $ 0.0178
-4.50%
$ 142.5 million $ 95,836
Jun 8, 8 AM $ 0.0184
-0.37%
$ 147.58 million $ 129,667
Jun 8, 7 AM $ 0.0184
+0.64%
$ 147.19 million $ 190,495
Jun 8, 6 AM $ 0.0183
-0.20%
$ 146.55 million $ 190,687
Jun 8, 5 AM $ 0.0184
-1.05%
$ 146.82 million $ 201,038
Jun 8, 4 AM $ 0.0185
-0.93%
$ 148.32 million $ 201,156
Jun 8, 3 AM $ 0.0187
+0.72%
$ 149.78 million $ 200,257
Jun 8, 2 AM $ 0.0186
+1.27%
$ 148.72 million $ 178,738