ETZ Historical Data

ETZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0464
+0.50%
$ 371.36 million $ 119,717
Apr 30, 6 PM $ 0.0463
-2.94%
$ 370.65 million $ 115,461
Apr 30, 5 PM $ 0.0477
+3.80%
$ 381.9 million $ 117,237
Apr 30, 4 PM $ 0.0459
+2.22%
$ 366.97 million $ 113,059
Apr 30, 3 PM $ 0.0449
-0.63%
$ 359 million $ 118,129
Apr 30, 2 PM $ 0.0462
+1.90%
$ 369.69 million $ 131,408
Apr 30, 1 PM $ 0.0454
-4.92%
$ 362.89 million $ 138,333
Apr 30, 12 PM $ 0.0476
-4.22%
$ 380.71 million $ 152,627
Apr 30, 11 AM $ 0.0498
-2.57%
$ 398.45 million $ 163,152
Apr 30, 10 AM $ 0.0514
+0.22%
$ 411.46 million $ 153,912
Apr 30, 9 AM $ 0.0512
+1.91%
$ 409.84 million $ 183,803
Apr 30, 8 AM $ 0.0503
+4.57%
$ 402.32 million $ 189,692
Apr 30, 7 AM $ 0.048
+0.15%
$ 384.07 million $ 179,902
Apr 30, 6 AM $ 0.048
+0.23%
$ 384.17 million $ 185,952
Apr 30, 5 AM $ 0.0479
+0.03%
$ 382.89 million $ 188,159
Apr 30, 4 AM $ 0.0478
-1.02%
$ 382.61 million $ 182,406
Apr 30, 3 AM $ 0.0483
+3.78%
$ 386.54 million $ 177,760
Apr 30, 2 AM $ 0.0465
+2.47%
$ 372.16 million $ 156,487
Apr 30, 1 AM $ 0.0454
-2.06%
$ 363.45 million $ 150,633
Apr 30, 12 AM $ 0.0464
-0.47%
$ 370.96 million $ 153,321
Apr 29, 11 PM $ 0.0463
+0.23%
$ 370.17 million $ 143,553
Apr 29, 10 PM $ 0.0461
+0.61%
$ 369.15 million $ 145,127
Apr 29, 9 PM $ 0.0458
+0.00%
$ 366.48 million $ 167,877
Apr 29, 7 PM $ 0.0458
-1.41%
$ 366.3 million $ 168,272
Apr 29, 6 PM $ 0.0465
+0.21%
$ 372.16 million $ 168,445
Apr 29, 5 PM $ 0.0465
+2.40%
$ 371.6 million $ 169,667
Apr 29, 4 PM $ 0.0455
+0.09%
$ 364.15 million $ 181,406
Apr 29, 3 PM $ 0.0454
-10.82%
$ 363.5 million $ 256,767
Apr 29, 2 PM $ 0.0509
+3.07%
$ 407.01 million $ 277,071
Apr 29, 1 PM $ 0.0494
-0.39%
$ 394.83 million $ 266,018
Apr 29, 12 PM $ 0.0496
-1.78%
$ 396.61 million $ 253,900
Apr 29, 11 AM $ 0.0503
-0.91%
$ 402.68 million $ 249,081
Apr 29, 10 AM $ 0.0508
+0.08%
$ 406.45 million $ 261,170
Apr 29, 9 AM $ 0.0509
-4.13%
$ 407.44 million $ 277,518
Apr 29, 8 AM $ 0.0537
-0.30%
$ 429.3 million $ 276,711
Apr 29, 7 AM $ 0.0538
-1.89%
$ 430.71 million $ 288,381
Apr 29, 6 AM $ 0.0551
+0.96%
$ 440.85 million $ 282,553
Apr 29, 5 AM $ 0.0544
+0.59%
$ 435.09 million $ 278,205
Apr 29, 4 AM $ 0.054
+0.07%
$ 432.3 million $ 282,525
Apr 29, 3 AM $ 0.0542
-0.46%
$ 433.91 million $ 293,600
Apr 29, 2 AM $ 0.0545
-0.16%
$ 436.03 million $ 296,208
Apr 29, 1 AM $ 0.0545
+0.50%
$ 435.86 million $ 294,674
Apr 29, 12 AM $ 0.0542
-2.03%
$ 433.83 million $ 289,002
Apr 28, 11 PM $ 0.0553
+1.05%
$ 442.57 million $ 288,992
Apr 28, 10 PM $ 0.0547
+0.41%
$ 437.48 million $ 284,790
Apr 28, 9 PM $ 0.0546
-0.39%
$ 436.52 million $ 288,316
Apr 28, 7 PM $ 0.0547
-0.80%
$ 437.83 million $ 289,178
Apr 28, 6 PM $ 0.0547
-0.43%
$ 437.32 million $ 286,837
Apr 28, 5 PM $ 0.0549
-0.07%
$ 439.11 million $ 276,809
Apr 28, 4 PM $ 0.0549
-2.13%
$ 439.47 million $ 275,631