ETZ Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0457
+2.46%
$ 365.25 million $ 127,840
May 3, 12 AM $ 0.0454
-8.45%
$ 363.4 million $ 115,208
May 2, 11 PM $ 0.0455
+3.82%
$ 364.12 million $ 106,356
May 2, 10 PM $ 0.0454
-0.55%
$ 363.22 million $ 107,013
May 2, 9 PM $ 0.0454
-0.71%
$ 363.19 million $ 108,050
May 2, 6 PM $ 0.0465
-0.06%
$ 371.97 million $ 128,432
May 2, 5 PM $ 0.0465
+2.10%
$ 372.15 million $ 127,372
May 2, 4 PM $ 0.0456
+0.27%
$ 364.46 million $ 132,826
May 2, 3 PM $ 0.0454
-0.68%
$ 362.98 million $ 133,564
May 2, 2 PM $ 0.0459
+0.00%
$ 367.11 million $ 134,144
May 2, 1 PM $ 0.0456
-0.38%
$ 364.77 million $ 138,630
May 2, 12 PM $ 0.0458
+0.23%
$ 366.07 million $ 140,845
May 2, 11 AM $ 0.0456
+2.55%
$ 364.73 million $ 141,649
May 2, 10 AM $ 0.0446
+8.45%
$ 356.57 million $ 122,862
May 2, 9 AM $ 0.041
+1.96%
$ 328.33 million $ 96,212
May 2, 8 AM $ 0.0404
-15.06%
$ 323.07 million $ 95,026
May 2, 7 AM $ 0.0475
-3.59%
$ 380.16 million $ 94,069
May 2, 6 AM $ 0.0492
+0.82%
$ 393.85 million $ 78,432
May 2, 5 AM $ 0.0486
-1.00%
$ 388.71 million $ 83,741
May 2, 4 AM $ 0.0491
+0.62%
$ 392.63 million $ 81,352
May 2, 3 AM $ 0.0483
-1.38%
$ 386.36 million $ 81,403
May 2, 2 AM $ 0.049
+1.07%
$ 391.8 million $ 82,661
May 2, 1 AM $ 0.0484
+0.21%
$ 387.54 million $ 87,329
May 2, 12 AM $ 0.0485
+0.57%
$ 387.73 million $ 86,567
May 1, 11 PM $ 0.0485
+0.00%
$ 387.95 million $ 86,745
May 1, 10 PM $ 0.0484
+0.04%
$ 387.59 million $ 86,623
May 1, 8 PM $ 0.0483
+0.52%
$ 386.69 million $ 90,426
May 1, 5 PM $ 0.0487
+0.81%
$ 389.8 million $ 101,343
May 1, 4 PM $ 0.0483
-6.18%
$ 386.28 million $ 105,959
May 1, 3 PM $ 0.0513
+0.66%
$ 410.45 million $ 111,188
May 1, 2 PM $ 0.0509
+0.57%
$ 407.11 million $ 105,989
May 1, 1 PM $ 0.0514
+1.41%
$ 411.02 million $ 101,199
May 1, 12 PM $ 0.0512
+0.33%
$ 409.67 million $ 104,644
May 1, 11 AM $ 0.051
+1.37%
$ 408.33 million $ 121,735
May 1, 10 AM $ 0.0504
-2.90%
$ 403.39 million $ 128,952
May 1, 9 AM $ 0.0517
+6.18%
$ 413.29 million $ 125,873
May 1, 8 AM $ 0.0487
-1.43%
$ 389.27 million $ 102,625
May 1, 7 AM $ 0.0494
-1.14%
$ 394.97 million $ 105,725
May 1, 6 AM $ 0.0499
+0.19%
$ 398.85 million $ 104,996
May 1, 5 AM $ 0.0496
-1.58%
$ 396.77 million $ 109,622
May 1, 4 AM $ 0.0503
+0.03%
$ 402.77 million $ 114,565
May 1, 3 AM $ 0.0503
-1.12%
$ 402.4 million $ 118,385
May 1, 2 AM $ 0.0509
+1.63%
$ 407.15 million $ 128,423
May 1, 1 AM $ 0.0501
+0.75%
$ 400.6 million $ 130,686
May 1, 12 AM $ 0.0497
+1.21%
$ 397.54 million $ 131,530
Apr 30, 11 PM $ 0.0493
+5.04%
$ 394.29 million $ 131,442
Apr 30, 10 PM $ 0.0469
-6.12%
$ 375.26 million $ 128,134
Apr 30, 9 PM $ 0.048
+4.00%
$ 383.9 million $ 120,127
Apr 30, 8 PM $ 0.0459
+0.00%
$ 367.23 million $ 119,718
Apr 30, 7 PM $ 0.0464
+0.50%
$ 371.36 million $ 119,717