ETZ Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0399
+2.61%
$ 318.99 million $ 72,941
May 12, 10 PM $ 0.0395
+0.00%
$ 315.82 million $ 86,293
May 12, 4 PM $ 0.0397
-0.86%
$ 317.86 million $ 87,210
May 12, 3 PM $ 0.0401
-1.23%
$ 320.6 million $ 92,885
May 12, 2 PM $ 0.0408
-0.91%
$ 326.64 million $ 94,402
May 12, 1 PM $ 0.0412
-0.04%
$ 329.73 million $ 96,356
May 12, 12 PM $ 0.0413
-1.18%
$ 330.3 million $ 99,654
May 12, 11 AM $ 0.0418
-1.26%
$ 334.23 million $ 100,905
May 12, 10 AM $ 0.0421
+0.49%
$ 337.08 million $ 99,027
May 12, 9 AM $ 0.0419
+0.41%
$ 335.48 million $ 88,897
May 12, 8 AM $ 0.0417
+0.15%
$ 333.89 million $ 90,077
May 12, 7 AM $ 0.0417
+2.14%
$ 333.38 million $ 73,029
May 12, 6 AM $ 0.0408
+0.85%
$ 326.39 million $ 52,752
May 12, 5 AM $ 0.0411
+0.60%
$ 328.46 million $ 41,085
May 12, 4 AM $ 0.0406
+0.06%
$ 325.15 million $ 41,504
May 12, 3 AM $ 0.0407
+1.67%
$ 325.65 million $ 46,925
May 12, 2 AM $ 0.0398
-0.06%
$ 318.01 million $ 45,851
May 12, 1 AM $ 0.0398
-0.04%
$ 318.17 million $ 47,742
May 12, 12 AM $ 0.0397
-0.14%
$ 317.59 million $ 48,061
May 11, 11 PM $ 0.0398
-0.16%
$ 318.59 million $ 64,408
May 11, 10 PM $ 0.0394
-0.96%
$ 315.35 million $ 65,034
May 11, 8 PM $ 0.0397
+0.00%
$ 317.47 million $ 66,046
May 11, 7 PM $ 0.0394
+0.52%
$ 315.1 million $ 65,959
May 11, 6 PM $ 0.0392
-0.51%
$ 313.34 million $ 65,856
May 11, 5 PM $ 0.0393
-0.01%
$ 314.14 million $ 68,400
May 11, 4 PM $ 0.0393
-0.83%
$ 314.17 million $ 69,285
May 11, 3 PM $ 0.0393
-0.04%
$ 314.08 million $ 66,113
May 11, 2 PM $ 0.0393
-0.62%
$ 314.67 million $ 63,315
May 11, 1 PM $ 0.0395
-5.22%
$ 315.77 million $ 62,053
May 11, 12 PM $ 0.0417
+0.34%
$ 333.64 million $ 64,012
May 11, 11 AM $ 0.0414
+0.57%
$ 331.21 million $ 61,723
May 11, 10 AM $ 0.041
+1.42%
$ 328.33 million $ 63,596
May 11, 9 AM $ 0.0405
+1.52%
$ 323.88 million $ 70,197
May 11, 8 AM $ 0.0399
+0.71%
$ 319.1 million $ 90,418
May 11, 7 AM $ 0.0394
+0.18%
$ 315.36 million $ 99,063
May 11, 6 AM $ 0.0393
-1.02%
$ 314.68 million $ 105,012
May 11, 5 AM $ 0.0397
+0.51%
$ 317.66 million $ 105,394
May 11, 4 AM $ 0.0395
+0.63%
$ 316.05 million $ 106,769
May 11, 3 AM $ 0.0391
+2.61%
$ 312.65 million $ 94,038
May 11, 2 AM $ 0.0382
+4.78%
$ 305.64 million $ 89,953
May 11, 1 AM $ 0.0364
+0.33%
$ 291.56 million $ 85,784
May 11, 12 AM $ 0.0363
+1.29%
$ 290.57 million $ 84,872
May 10, 11 PM $ 0.0358
+0.91%
$ 286.2 million $ 83,110
May 10, 10 PM $ 0.0356
-0.13%
$ 284.6 million $ 91,914
May 10, 9 PM $ 0.0356
+0.00%
$ 284.4 million $ 94,728
May 10, 8 PM $ 0.0355
-0.45%
$ 284.27 million $ 94,795
May 10, 7 PM $ 0.0355
-0.91%
$ 283.65 million $ 98,825
May 10, 5 PM $ 0.0358
+1.28%
$ 286.26 million $ 101,572
May 10, 4 PM $ 0.0354
+0.67%
$ 283.21 million $ 100,537
May 10, 3 PM $ 0.0352
+0.12%
$ 281.33 million $ 101,108