ETZ Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.044
+0.09%
$ 351.69 million $ 51,798
May 20, 2 AM $ 0.0439
+0.00%
$ 351.4 million $ 51,579
May 20, 1 AM $ 0.0438
-0.19%
$ 350.65 million $ 51,622
May 20, 12 AM $ 0.0438
+0.27%
$ 350.24 million $ 50,990
May 19, 10 PM $ 0.0441
-2.99%
$ 353.04 million $ 50,433
May 19, 6 PM $ 0.0458
+0.00%
$ 366.7 million $ 62,546
May 19, 5 PM $ 0.0457
-1.90%
$ 365.7 million $ 62,818
May 19, 4 PM $ 0.0466
+0.25%
$ 373.07 million $ 63,416
May 19, 3 PM $ 0.0465
+0.79%
$ 372.21 million $ 58,285
May 19, 2 PM $ 0.046
-1.42%
$ 368.23 million $ 57,120
May 19, 1 PM $ 0.0465
+0.44%
$ 371.7 million $ 60,299
May 19, 12 PM $ 0.0463
+0.09%
$ 370.23 million $ 51,444
May 19, 11 AM $ 0.0454
+2.29%
$ 363.39 million $ 46,449
May 19, 10 AM $ 0.0448
+0.91%
$ 358.56 million $ 33,894
May 19, 9 AM $ 0.0449
+0.85%
$ 359.16 million $ 31,670
May 19, 8 AM $ 0.0445
-1.24%
$ 356.35 million $ 39,389
May 19, 7 AM $ 0.045
+2.27%
$ 360.24 million $ 38,827
May 19, 6 AM $ 0.044
-0.54%
$ 351.69 million $ 30,221
May 19, 5 AM $ 0.0442
+0.71%
$ 353.59 million $ 42,588
May 19, 4 AM $ 0.0439
+0.15%
$ 351.17 million $ 49,464
May 19, 3 AM $ 0.0438
+0.76%
$ 350.75 million $ 53,262
May 19, 1 AM $ 0.044
-2.08%
$ 351.83 million $ 55,778
May 18, 10 PM $ 0.0451
-3.92%
$ 361.2 million $ 57,277
May 18, 8 PM $ 0.0452
-1.16%
$ 361.37 million $ 56,912
May 18, 6 PM $ 0.0466
+0.00%
$ 372.55 million $ 56,511
May 18, 5 PM $ 0.0427
+0.77%
$ 341.87 million $ 56,304
May 18, 3 PM $ 0.0436
-0.99%
$ 348.95 million $ 57,256
May 18, 2 PM $ 0.0439
-6.12%
$ 350.97 million $ 56,658
May 18, 1 PM $ 0.0467
+0.71%
$ 373.83 million $ 59,228
May 18, 12 PM $ 0.0465
+0.40%
$ 372.14 million $ 65,088
May 18, 10 AM $ 0.0468
+0.00%
$ 374.46 million $ 74,338
May 18, 9 AM $ 0.0468
-0.61%
$ 374.02 million $ 74,742
May 18, 8 AM $ 0.0475
-0.12%
$ 379.92 million $ 78,975
May 18, 7 AM $ 0.0475
+0.31%
$ 379.81 million $ 72,313
May 18, 6 AM $ 0.0476
+5.41%
$ 380.46 million $ 70,615
May 18, 5 AM $ 0.0451
+0.59%
$ 361.03 million $ 58,366
May 18, 4 AM $ 0.0448
-0.80%
$ 358.15 million $ 44,300
May 18, 3 AM $ 0.0452
+1.24%
$ 361.29 million $ 40,165
May 18, 2 AM $ 0.0453
-0.40%
$ 362.14 million $ 40,125
May 18, 1 AM $ 0.0458
+0.00%
$ 366.26 million $ 40,394
May 18, 12 AM $ 0.0458
-0.59%
$ 366.24 million $ 40,337
May 17, 11 PM $ 0.0461
+0.00%
$ 368.62 million $ 39,281
May 17, 10 PM $ 0.0459
-1.68%
$ 366.95 million $ 39,462
May 17, 4 PM $ 0.0457
-1.13%
$ 365.82 million $ 44,303
May 17, 3 PM $ 0.0464
+4.94%
$ 371.06 million $ 42,704
May 17, 2 PM $ 0.0443
+0.96%
$ 354.31 million $ 38,192
May 17, 1 PM $ 0.0439
-4.83%
$ 350.92 million $ 35,538
May 17, 12 PM $ 0.0469
+4.98%
$ 375.02 million $ 34,855
May 17, 11 AM $ 0.0447
-4.19%
$ 357.82 million $ 31,031
May 17, 10 AM $ 0.0468
+0.17%
$ 374.31 million $ 29,113