GoatIndex.ai Historical Data

AIAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00907
+2.24%
$ 9.07 million $ 69,476
Feb 8, 2025 $ 0.00895
+15.45%
$ 8.95 million $ 63,355
Feb 7, 2025 $ 0.00788
+2.75%
$ 7.88 million $ 39,673
Feb 6, 2025 $ 0.00762
+0.40%
$ 7.62 million $ 70,288
Feb 5, 2025 $ 0.00774
-0.86%
$ 7.74 million $ 118,941
Feb 4, 2025 $ 0.00783
-9.34%
$ 7.83 million $ 86,182
Feb 3, 2025 $ 0.00842
-2.38%
$ 8.42 million $ 97,998
Feb 2, 2025 $ 0.00856
-9.91%
$ 8.56 million $ 26,664
Feb 1, 2025 $ 0.0095
-3.86%
$ 9.5 million $ 61,113
Jan 31, 2025 $ 0.00954
-24.08%
$ 9.54 million $ 72,141
Jan 30, 2025 $ 0.0123
+35.78%
$ 12.31 million $ 72
Jan 29, 2025 $ 0.00933
-15.98%
$ 9.33 million $ 121,043
Jan 28, 2025 $ 0.0114
-18.84%
$ 11.4 million $ 158,103
Jan 27, 2025 $ 0.014
-13.01%
$ 13.98 million $ 493
Jan 26, 2025 $ 0.016
-4.99%
$ 16.03 million $ 152,705
Jan 25, 2025 $ 0.0169
-17.72%
$ 16.87 million $ 188,215
Jan 24, 2025 $ 0.0203
-6.03%
$ 20.32 million $ 207,686
Jan 23, 2025 $ 0.0212
-21.27%
$ 21.19 million $ 5,764
Jan 22, 2025 $ 0.0269
+27.87%
$ 26.95 million $ 3.84 million
Jan 21, 2025 $ 0.0211
+18.13%
$ 21.07 million $ 1.13 million
Jan 20, 2025 $ 0.0179
-4.48%
$ 17.93 million $ 851,791
Jan 19, 2025 $ 0.0187
-29.20%
$ 18.73 million $ 849,172
Jan 18, 2025 $ 0.0265
-6.35%
$ 26.51 million $ 1.11 million
Jan 17, 2025 $ 0.0283
-21.70%
$ 28.28 million $ 27.73 million
Download