GoatIndex.ai Historical Data

AIAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00101
+0.90%
$ 1 million $ 640
Mar 29, 2025 $ 0.000996
-9.70%
$ 996,000 $ 1,541
Mar 28, 2025 $ 0.0011
-11.41%
$ 1.1 million $ 160
Mar 27, 2025 $ 0.00119
+5.01%
$ 1.19 million $ 40
Mar 26, 2025 $ 0.00114
-19.76%
$ 1.14 million $ 1,220
Mar 25, 2025 $ 0.00142
+8.58%
$ 1.42 million $ 9,780
Mar 24, 2025 $ 0.0013
+2.43%
$ 1.3 million $ 2,457
Mar 23, 2025 $ 0.00127
+2.25%
$ 1.27 million $ 1,548
Mar 22, 2025 $ 0.00125
+2.30%
$ 1.25 million $ 1,260
Mar 21, 2025 $ 0.00122
+2.27%
$ 1.22 million $ 1,711
Mar 20, 2025 $ 0.00119
+2.32%
$ 1.19 million $ 4,406
Mar 19, 2025 $ 0.00116
+5.53%
$ 1.16 million $ 726
Mar 18, 2025 $ 0.0011
-12.04%
$ 1.1 million $ 194
Mar 17, 2025 $ 0.00125
+5.82%
$ 1.25 million $ 155
Mar 16, 2025 $ 0.00119
-13.88%
$ 1.19 million $ 122
Mar 15, 2025 $ 0.00138
-3.64%
$ 1.38 million $ 1,009
Mar 14, 2025 $ 0.00145
+10.23%
$ 1.46 million $ 817
Mar 13, 2025 $ 0.00132
+1.77%
$ 1.32 million $ 1,848
Mar 12, 2025 $ 0.0013
-2.33%
$ 1.3 million $ 678
Mar 11, 2025 $ 0.00133
+3.99%
$ 1.33 million $ 211
Mar 10, 2025 $ 0.00128
-20.04%
$ 1.28 million $ 575
Mar 9, 2025 $ 0.0016
-11.18%
$ 1.6 million $ 499
Mar 8, 2025 $ 0.0018
-2.60%
$ 1.8 million $ 168
Mar 7, 2025 $ 0.00185
-1.76%
$ 1.85 million $ 1,217
Mar 6, 2025 $ 0.00188
-7.35%
$ 1.88 million $ 1,056
Mar 5, 2025 $ 0.00203
-7.27%
$ 2.03 million $ 1,059
Mar 4, 2025 $ 0.00216
-12.89%
$ 2.16 million $ 1,660
Mar 3, 2025 $ 0.00248
-18.14%
$ 2.48 million $ 7,965
Mar 2, 2025 $ 0.00303
+20.03%
$ 3.03 million $ 2,931
Mar 1, 2025 $ 0.00244
-1.54%
$ 2.44 million $ 10,149
Feb 28, 2025 $ 0.00247
-4.26%
$ 2.47 million $ 10,683
Feb 27, 2025 $ 0.00258
+0.27%
$ 2.58 million $ 2,566
Feb 26, 2025 $ 0.00258
-5.74%
$ 2.58 million $ 12,292
Feb 25, 2025 $ 0.00273
-15.77%
$ 2.73 million $ 38,683
Feb 24, 2025 $ 0.00325
-20.69%
$ 3.25 million $ 1,350
Feb 23, 2025 $ 0.00409
-9.11%
$ 4.09 million $ 408
Feb 22, 2025 $ 0.0045
+8.95%
$ 4.5 million $ 507
Feb 21, 2025 $ 0.00429
-13.28%
$ 4.29 million $ 15,340
Feb 20, 2025 $ 0.0048
+33.48%
$ 4.8 million $ 11,055
Feb 19, 2025 $ 0.0036
+6.99%
$ 3.6 million $ 20,156
Feb 18, 2025 $ 0.00336
+7.15%
$ 3.36 million $ 21,665
Feb 17, 2025 $ 0.00314
-21.84%
$ 3.13 million $ 10,431
Feb 16, 2025 $ 0.00404
-33.11%
$ 4.04 million $ 19,136
Feb 15, 2025 $ 0.00604
-23.59%
$ 6.04 million $ 53,805
Feb 14, 2025 $ 0.0079
-0.14%
$ 7.9 million $ 15,252
Feb 13, 2025 $ 0.00791
-25.32%
$ 7.91 million $ 21,272
Feb 12, 2025 $ 0.0106
-10.27%
$ 10.6 million $ 65,509
Feb 11, 2025 $ 0.0115
+16.86%
$ 11.51 million $ 72,929
Feb 10, 2025 $ 0.00997
+9.98%
$ 9.97 million $ 95,138
Feb 9, 2025 $ 0.00907
+2.24%
$ 9.07 million $ 69,476