GoatIndex.ai Historical Data

AIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000581
-3.83%
$ 581,358 $ 560
Jul 11, 2025 $ 0.0006
-1.14%
$ 600,189 $ 912
Jul 10, 2025 $ 0.000599
+1.41%
$ 600,828 $ 3,738
Jul 9, 2025 $ 0.000592
+20.46%
$ 591,760 $ 3,942
Jul 8, 2025 $ 0.000491
+1.85%
$ 491,195 $ 252
Jul 7, 2025 $ 0.000482
-2.71%
$ 481,633 $ 56
Jul 6, 2025 $ 0.000497
+3.63%
$ 497,496 $ 47
Jul 5, 2025 $ 0.00048
-0.31%
$ 480,395 $ 45
Jul 4, 2025 $ 0.000484
-2.22%
$ 483,716 $ 13
Jul 3, 2025 $ 0.000495
+0.03%
$ 494,542 $ 1,391
Jul 2, 2025 $ 0.000495
+0.09%
$ 494,891 $ 1,762
Jul 1, 2025 $ 0.000495
-15.55%
$ 494,396 $ 2,768
Jun 30, 2025 $ 0.000588
+0.29%
$ 588,442 $ 455
Jun 29, 2025 $ 0.000588
+12.20%
$ 587,737 $ 2,513
Jun 28, 2025 $ 0.000523
+4.51%
$ 523,409 $ 625
Jun 27, 2025 $ 0.000502
+1.65%
$ 502,367 $ 169
Jun 26, 2025 $ 0.000494
-2.13%
$ 494,207 $ 128
Jun 25, 2025 $ 0.000505
-3.35%
$ 505,376 $ 952
Jun 24, 2025 $ 0.000523
-0.22%
$ 522,524 $ 87
Jun 23, 2025 $ 0.000525
+9.74%
$ 525,007 $ 169
Jun 22, 2025 $ 0.000478
+0.90%
$ 478,331 $ 2,340
Jun 21, 2025 $ 0.000477
-4.76%
$ 477,461 $ 391
Jun 20, 2025 $ 0.0005
-16.99%
$ 500,198 $ 7,473
Jun 19, 2025 $ 0.000602
+0.39%
$ 602,420 $ 74
Jun 18, 2025 $ 0.000606
-0.93%
$ 606,150 $ 172
Jun 17, 2025 $ 0.000605
-1.02%
$ 605,095 $ 686
Jun 16, 2025 $ 0.000618
+2.12%
$ 618,247 $ 46
Jun 15, 2025 $ 0.000614
-2.51%
$ 613,740 $ 3,298
Jun 14, 2025 $ 0.000627
+2.24%
$ 627,410 $ 8,672
Jun 13, 2025 $ 0.000614
-3.74%
$ 614,341 $ 240
Jun 12, 2025 $ 0.000637
-5.82%
$ 637,335 $ 161
Jun 11, 2025 $ 0.000675
-3.14%
$ 675,229 $ 183
Jun 10, 2025 $ 0.000698
+0.44%
$ 697,590 $ 792
Jun 9, 2025 $ 0.000686
+11.23%
$ 685,911 $ 1,487
May 12, 2025 $ 0.000919
+0.00%
$ -- $ 2,637
May 5, 2025 $ 0.000934
+0.00%
$ -- $ 2,142
Apr 28, 2025 $ 0.000844
+0.00%
$ -- $ 2,175
Apr 21, 2025 $ 0.000646
+0.00%
$ -- $ 2,057
Apr 14, 2025 $ 0.000593
-1.59%
$ -- $ 380
Apr 10, 2025 $ 0.000449
-9.84%
$ -- $ 522
Apr 9, 2025 $ 0.000498
+3.11%
$ 498,000 $ 197
Apr 8, 2025 $ 0.000483
-1.23%
$ 483,000 $ 17
Apr 7, 2025 $ 0.000489
+0.62%
$ 489,000 $ 370
Apr 6, 2025 $ 0.000486
-10.33%
$ 486,000 $ 278
Apr 5, 2025 $ 0.000542
-3.90%
$ 542,000 $ 109
Apr 4, 2025 $ 0.000564
+2.92%
$ 564,000 $ 497
Apr 3, 2025 $ 0.000548
-6.00%
$ 548,000 $ 4,117
Apr 2, 2025 $ 0.000873
-15.41%
$ 873,000 $ 282
Apr 1, 2025 $ 0.00103
+7.05%
$ 1.03 million $ 80
Mar 31, 2025 $ 0.000957
-4.78%
$ 957,000 $ 420