GoatIndex.ai Historical Data

AIAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000112
+0.35%
$ 111,647 $ 15
Apr 19, 10 AM $ 0.000111
-0.26%
$ 111,158 $ 14
Apr 19, 9 AM $ 0.000112
-0.04%
$ 111,561 $ 14
Mar 28, 2 PM $ 0.000114
+0.00%
$ 113,972 $ 0
Mar 28, 1 PM $ 0.000114
-0.08%
$ 113,564 $ 0
Mar 28, 12 PM $ 0.000114
-0.17%
$ 113,734 $ 0
Mar 28, 11 AM $ 0.000114
+0.28%
$ 113,913 $ 0
Mar 28, 10 AM $ 0.000114
+0.14%
$ 114,157 $ 0
Mar 28, 9 AM $ 0.000114
-0.38%
$ 114,237 $ 0
Mar 28, 8 AM $ 0.000115
+0.28%
$ 114,805 $ 0
Mar 28, 7 AM $ 0.000114
+0.14%
$ 114,274 $ 0
Mar 28, 6 AM $ 0.000114
+0.17%
$ 113,646 $ 0
Mar 28, 5 AM $ 0.000113
-0.18%
$ 113,267 $ 0
Mar 28, 4 AM $ 0.000113
-0.08%
$ 113,339 $ 0
Mar 28, 3 AM $ 0.000113
+0.17%
$ 113,358 $ 0
Mar 28, 2 AM $ 0.000113
+0.31%
$ 113,377 $ 0
Mar 28, 1 AM $ 0.000114
+0.01%
$ 113,748 $ 0
Mar 28, 12 AM $ 0.000114
+0.20%
$ 113,912 $ 0
Mar 27, 11 PM $ 0.000114
+0.13%
$ 113,519 $ 0
Mar 27, 10 PM $ 0.000114
-0.30%
$ 113,529 $ 0
Mar 27, 9 PM $ 0.000114
+0.42%
$ 113,742 $ 0
Mar 27, 8 PM $ 0.000114
-0.07%
$ 113,579 $ 0
Mar 27, 7 PM $ 0.000113
-0.78%
$ 112,730 $ 0
Mar 27, 6 PM $ 0.000114
-0.60%
$ 113,568 $ 0
Mar 27, 5 PM $ 0.000114
+0.58%
$ 114,250 $ 0
Mar 27, 4 PM $ 0.000114
-0.78%
$ 114,040 $ 0
Mar 27, 3 PM $ 0.000114
+0.21%
$ 114,090 $ 0
Mar 27, 2 PM $ 0.000114
+0.21%
$ 114,177 $ 0
Mar 27, 1 PM $ 0.000114
-0.67%
$ 114,121 $ 0.01
Mar 27, 12 PM $ 0.000115
-0.16%
$ 114,883 $ 0.01
Mar 27, 11 AM $ 0.000115
-0.90%
$ 114,617 $ 0.01
Mar 27, 10 AM $ 0.000117
+0.12%
$ 116,811 $ 0.01
Mar 27, 9 AM $ 0.000116
-0.17%
$ 116,405 $ 0.01
Mar 27, 8 AM $ 0.000118
-0.17%
$ 117,953 $ 0.01
Mar 27, 7 AM $ 0.000118
-0.39%
$ 117,963 $ 0.01
Mar 27, 6 AM $ 0.000118
-0.16%
$ 118,169 $ 0.01
Mar 27, 5 AM $ 0.000118
+0.12%
$ 118,396 $ 0.01
Mar 27, 4 AM $ 0.000118
-0.63%
$ 118,130 $ 0.01
Mar 27, 3 AM $ 0.000119
-0.18%
$ 118,868 $ 0.01
Mar 27, 2 AM $ 0.000119
+0.17%
$ 119,289 $ 0.01
Mar 27, 1 AM $ 0.000119
+0.19%
$ 118,752 $ 0.01
Mar 27, 12 AM $ 0.000119
+0.13%
$ 118,815 $ 0.01
Mar 26, 11 PM $ 0.000119
+0.21%
$ 118,971 $ 0.01
Mar 26, 10 PM $ 0.000118
-1.36%
$ 118,266 $ 0.1
Mar 26, 9 PM $ 0.000119
+0.32%
$ 119,151 $ 0.1
Mar 26, 8 PM $ 0.000117
-0.22%
$ 117,470 $ 0.1
Mar 26, 7 PM $ 0.000118
+0.04%
$ 118,078 $ 0.1
Mar 26, 6 PM $ 0.000119
-0.81%
$ 118,876 $ 0.1
Mar 26, 5 PM $ 0.00012
-0.43%
$ 119,702 $ 0.1
Mar 26, 4 PM $ 0.00012
+0.30%
$ 120,255 $ 0.1