GoatIndex.ai Historical Data

AIAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00055
-2.43%
$ 549,991 $ 32
Aug 31, 2025 $ 0.000573
+0.24%
$ 571,505 $ 134
Aug 30, 2025 $ 0.000562
-2.68%
$ 566,683 $ 20
Aug 29, 2025 $ 0.000575
-6.02%
$ 574,516 $ 207
Aug 28, 2025 $ 0.000612
+5.89%
$ 611,958 $ 850
Aug 27, 2025 $ 0.000578
+3.90%
$ 582,158 $ 23
Aug 26, 2025 $ 0.000558
+4.78%
$ 560,655 $ 2
Aug 25, 2025 $ 0.000533
+13.55%
$ 532,608 $ 86
Aug 24, 2025 $ 0.000462
-20.30%
$ 466,668 $ 4
Aug 23, 2025 $ 0.000577
+1.61%
$ 578,405 $ 68
Aug 22, 2025 $ 0.000569
+10.35%
$ 566,705 $ 181
Aug 21, 2025 $ 0.000518
-3.11%
$ 518,608 $ 11
Aug 20, 2025 $ 0.000535
+4.63%
$ 535,064 $ 60
Aug 19, 2025 $ 0.000514
-2.90%
$ 514,491 $ 52
Aug 18, 2025 $ 0.000531
-3.53%
$ 531,489 $ 3
Aug 17, 2025 $ 0.000554
+2.41%
$ 554,198 $ 66
Aug 16, 2025 $ 0.000543
+1.77%
$ 542,842 $ 109
Aug 15, 2025 $ 0.000537
-4.54%
$ 536,583 $ 13
Aug 14, 2025 $ 0.000593
-1.13%
$ -- $ 317
Aug 12, 2025 $ 0.00052
+1.61%
$ -- $ 271
Aug 11, 2025 $ 0.000527
-2.36%
$ -- $ 18
Aug 10, 2025 $ 0.000539
+1.29%
$ 538,912 $ 36
Aug 9, 2025 $ 0.000532
-4.52%
$ 532,310 $ 1,691
Aug 8, 2025 $ 0.00056
+0.93%
$ 560,111 $ 633
Aug 7, 2025 $ 0.000552
+3.24%
$ 551,673 $ 209
Aug 6, 2025 $ 0.000534
+0.99%
$ 534,193 $ 378
Aug 5, 2025 $ 0.000529
-2.77%
$ 529,167 $ 28
Aug 4, 2025 $ 0.000545
+4.41%
$ 545,331 $ 6
Aug 3, 2025 $ 0.00052
+2.27%
$ 522,947 $ 54
Aug 2, 2025 $ 0.000515
-3.33%
$ 510,611 $ 397
Aug 1, 2025 $ 0.000536
-10.23%
$ 529,773 $ 1,307
Jul 31, 2025 $ 0.000599
-2.27%
$ 599,328 $ 93
Jul 30, 2025 $ 0.00061
-2.85%
$ 610,016 $ 8
Jul 29, 2025 $ 0.000629
-0.74%
$ 628,819 $ 10
Jul 28, 2025 $ 0.000635
-3.60%
$ 635,232 $ 623
Jul 27, 2025 $ 0.000669
+1.81%
$ 668,813 $ 460
Jul 26, 2025 $ 0.000658
+0.40%
$ 658,070 $ 240
Jul 25, 2025 $ 0.000655
+0.57%
$ 655,069 $ 392
Jul 24, 2025 $ 0.000658
-2.99%
$ 658,369 $ 174
Jul 23, 2025 $ 0.000677
-8.44%
$ 677,375 $ 48
Jul 22, 2025 $ 0.000727
+1.85%
$ 727,098 $ 465
Jul 21, 2025 $ 0.000719
+9.34%
$ 719,377 $ 289
Jul 20, 2025 $ 0.000653
+2.78%
$ 652,594 $ 364
Jul 19, 2025 $ 0.000633
-0.42%
$ 632,597 $ 48
Jul 18, 2025 $ 0.000631
-0.16%
$ 630,749 $ 69
Jul 17, 2025 $ 0.00063
+1.53%
$ 630,472 $ 14
Jul 16, 2025 $ 0.000621
+4.93%
$ 621,498 $ 160
Jul 15, 2025 $ 0.000586
+0.35%
$ 586,411 $ 43
Jul 14, 2025 $ 0.000585
+0.51%
$ 584,851 $ 93
Jul 13, 2025 $ 0.000582
-0.08%
$ 581,798 $ 68