GoatIndex.ai Historical Data

AIAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000365
+0.07%
$ 361,750 $ 69
Oct 20, 2025 $ 0.000366
+1.06%
$ 365,469 $ 98
Oct 19, 2025 $ 0.000366
+0.83%
$ 364,307 $ 106
Oct 18, 2025 $ 0.00036
+2.56%
$ 359,940 $ 42
Oct 17, 2025 $ 0.000355
-0.59%
$ 351,550 $ 119
Oct 16, 2025 $ 0.000359
-4.38%
$ 359,337 $ 31
Oct 15, 2025 $ 0.000376
-4.13%
$ 376,280 $ 50
Oct 14, 2025 $ 0.00039
-3.36%
$ 393,162 $ 72
Oct 13, 2025 $ 0.000405
+5.99%
$ 405,337 $ 37
Oct 12, 2025 $ 0.000382
+10.42%
$ 382,018 $ 8
Oct 11, 2025 $ 0.000346
-6.83%
$ 346,059 $ 186
Oct 10, 2025 $ 0.000373
-13.82%
$ 373,397 $ 93
Oct 9, 2025 $ 0.000432
-5.36%
$ 432,390 $ 502
Oct 8, 2025 $ 0.000456
+1.61%
$ 455,647 $ 389
Oct 7, 2025 $ 0.000449
-3.39%
$ 449,067 $ 167
Oct 6, 2025 $ 0.000465
+3.15%
$ 465,317 $ 539
Oct 5, 2025 $ 0.000451
+0.47%
$ 452,563 $ 208
Oct 4, 2025 $ 0.000448
-2.06%
$ 448,505 $ 67
Oct 3, 2025 $ 0.000459
+0.00%
$ 457,758 $ 119
Oct 2, 2025 $ 0.000457
+5.71%
$ 457,117 $ 1,047
Oct 1, 2025 $ 0.000433
+6.12%
$ 430,471 $ 8
Sep 30, 2025 $ 0.000411
-1.64%
$ 407,842 $ 45
Sep 29, 2025 $ 0.000419
+1.36%
$ 419,023 $ 26
Sep 28, 2025 $ 0.00041
+1.70%
$ 413,550 $ 173
Sep 27, 2025 $ 0.000404
-0.08%
$ 403,761 $ 28
Sep 26, 2025 $ 0.000401
+4.91%
$ 402,182 $ 13
Sep 25, 2025 $ 0.000389
-7.31%
$ 387,495 $ 17
Sep 24, 2025 $ 0.000418
-3.39%
$ 419,359 $ 459
Sep 23, 2025 $ 0.000436
-2.35%
$ 434,848 $ 29
Sep 22, 2025 $ 0.000447
-6.96%
$ 445,954 $ 144
Sep 21, 2025 $ 0.000478
-0.98%
$ 477,941 $ 18
Sep 20, 2025 $ 0.000484
+2.63%
$ 484,318 $ 493
Sep 19, 2025 $ 0.000474
-3.37%
$ 473,354 $ 51
Sep 18, 2025 $ 0.000491
-0.72%
$ 489,798 $ 527
Sep 17, 2025 $ 0.000492
+1.95%
$ 497,870 $ 38
Sep 16, 2025 $ 0.00048
+1.24%
$ 479,514 $ 9
Sep 15, 2025 $ 0.000473
-27.75%
$ 472,956 $ 9,608
Sep 14, 2025 $ 0.00066
+0.22%
$ 659,232 $ 29
Sep 13, 2025 $ 0.000658
-2.24%
$ 658,280 $ 596
Sep 12, 2025 $ 0.00067
+5.76%
$ 669,335 $ 18
Sep 11, 2025 $ 0.000632
+1.36%
$ 631,934 $ 106
Sep 10, 2025 $ 0.000623
+4.04%
$ 623,352 $ 101
Sep 9, 2025 $ 0.000601
+1.34%
$ 600,611 $ 40
Sep 8, 2025 $ 0.000594
+3.12%
$ 594,301 $ 28
Sep 7, 2025 $ 0.000577
+3.92%
$ 577,320 $ 13
Sep 6, 2025 $ 0.000554
-2.19%
$ 554,484 $ 133
Sep 5, 2025 $ 0.000568
+0.46%
$ 568,475 $ 51
Sep 4, 2025 $ 0.000568
-3.26%
$ 566,636 $ 87
Sep 3, 2025 $ 0.000586
+0.65%
$ 584,962 $ 29
Sep 2, 2025 $ 0.000576
+4.76%
$ 580,016 $ 116