GoatIndex.ai Historical Data

AIAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000218
+1.18%
$ 217,541 $ 2
Dec 15, 1 AM $ 0.000213
+0.11%
$ 213,307 $ 2
Dec 15, 12 AM $ 0.000213
+0.00%
$ 212,818 $ 2
Dec 14, 11 PM $ 0.000213
-0.12%
$ 212,844 $ 2
Dec 14, 10 PM $ 0.000213
-0.11%
$ 213,272 $ 2
Dec 14, 9 PM $ 0.000214
+0.08%
$ 213,605 $ 2
Dec 14, 8 PM $ 0.000214
+0.00%
$ 213,856 $ 2
Dec 14, 4 PM $ 0.000215
+0.00%
$ 215,454 $ 0
Dec 14, 3 PM $ 0.000215
-0.23%
$ 215,156 $ 0
Dec 14, 2 PM $ 0.000217
+0.33%
$ 216,845 $ 0
Dec 14, 1 PM $ 0.000216
-0.42%
$ 216,275 $ 0
Dec 14, 12 PM $ 0.000217
+0.37%
$ 217,116 $ 55
Download