GoatIndex.ai Historical Data

AIAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0002
-0.02%
$ 200,201 $ 1
Dec 19, 5 AM $ 0.000201
+0.04%
$ 200,725 $ 1
Dec 19, 4 AM $ 0.0002
+0.21%
$ 199,741 $ 1
Dec 19, 3 AM $ 0.000196
+0.88%
$ 196,386 $ 1
Dec 19, 2 AM $ 0.000193
+0.16%
$ 193,262 $ 1
Dec 19, 1 AM $ 0.000194
+0.09%
$ 193,588 $ 1
Dec 19, 12 AM $ 0.000196
+0.12%
$ 195,635 $ 1
Dec 18, 11 PM $ 0.000196
-0.19%
$ 195,895 $ 3
Dec 18, 10 PM $ 0.000195
+0.09%
$ 195,470 $ 3
Dec 18, 9 PM $ 0.000193
+0.29%
$ 193,418 $ 2
Dec 18, 8 PM $ 0.000193
-0.08%
$ 193,281 $ 2
Dec 18, 7 PM $ 0.000198
-1.23%
$ 197,900 $ 2
Dec 18, 6 PM $ 0.000202
+0.84%
$ 202,323 $ 2
Dec 18, 5 PM $ 0.000201
-3.00%
$ 201,333 $ 2
Dec 18, 4 PM $ 0.000207
-1.27%
$ 206,826 $ 3
Dec 18, 3 PM $ 0.000208
+1.31%
$ 207,951 $ 3
Dec 18, 2 PM $ 0.000207
+0.17%
$ 207,175 $ 3
Dec 18, 1 PM $ 0.000204
+0.73%
$ 204,458 $ 3
Dec 18, 12 PM $ 0.000203
-0.04%
$ 202,712 $ 3
Dec 18, 11 AM $ 0.000202
-0.45%
$ 201,961 $ 3
Dec 18, 10 AM $ 0.000202
-0.06%
$ 202,237 $ 3
Dec 18, 9 AM $ 0.000201
-0.19%
$ 200,877 $ 3
Dec 18, 8 AM $ 0.000201
+0.01%
$ 201,002 $ 28
Dec 18, 7 AM $ 0.000201
+0.30%
$ 201,330 $ 28
Dec 18, 6 AM $ 0.000201
+0.01%
$ 200,654 $ 28
Dec 18, 5 AM $ 0.000201
-0.68%
$ 200,971 $ 28
Dec 18, 4 AM $ 0.000202
+0.33%
$ 202,485 $ 28
Dec 18, 3 AM $ 0.000202
-0.15%
$ 202,133 $ 28
Dec 18, 2 AM $ 0.000203
+0.19%
$ 202,596 $ 28
Dec 18, 1 AM $ 0.000202
-0.24%
$ 201,732 $ 28
Dec 18, 12 AM $ 0.000202
+0.09%
$ 201,904 $ 28
Dec 17, 11 PM $ 0.000201
+0.04%
$ 201,271 $ 26
Dec 17, 10 PM $ 0.000201
+0.24%
$ 200,694 $ 26
Dec 17, 9 PM $ 0.000201
-0.39%
$ 200,806 $ 26
Dec 17, 8 PM $ 0.000201
+0.52%
$ 200,706 $ 26
Dec 17, 7 PM $ 0.0002
-0.35%
$ 199,800 $ 26
Dec 17, 6 PM $ 0.000203
+0.63%
$ 202,763 $ 26
Dec 17, 5 PM $ 0.000202
-1.07%
$ 201,729 $ 26
Dec 17, 4 PM $ 0.000207
-2.13%
$ 206,929 $ 26
Dec 17, 3 PM $ 0.000218
+3.85%
$ 217,567 $ 26
Dec 17, 2 PM $ 0.000212
+0.57%
$ 212,177 $ 26
Dec 17, 1 PM $ 0.000209
+0.16%
$ 209,317 $ 26
Dec 17, 12 PM $ 0.000209
-0.10%
$ 209,064 $ 26
Dec 17, 11 AM $ 0.000208
+0.56%
$ 208,495 $ 26
Dec 17, 10 AM $ 0.000207
-0.17%
$ 207,121 $ 25
Dec 17, 9 AM $ 0.000208
+0.22%
$ 208,450 $ 25
Dec 17, 8 AM $ 0.00021
-0.11%
$ 209,849 $ 0
Dec 17, 7 AM $ 0.000209
-0.18%
$ 209,466 $ 0
Dec 17, 6 AM $ 0.00021
+0.32%
$ 210,006 $ 0
Dec 17, 5 AM $ 0.00021
+0.09%
$ 209,517 $ 0