GoatIndex.ai Historical Data

AIAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000204
-0.06%
$ 204,113 $ 0
Dec 23, 8 AM $ 0.000205
+0.14%
$ 204,545 $ 0
Dec 23, 7 AM $ 0.000204
-0.38%
$ 203,718 $ 0
Dec 23, 6 AM $ 0.000205
-0.51%
$ 204,593 $ 0
Dec 23, 5 AM $ 0.000206
-0.30%
$ 205,737 $ 0
Dec 23, 4 AM $ 0.000207
+0.15%
$ 207,138 $ 0
Dec 23, 3 AM $ 0.000207
-0.10%
$ 206,526 $ 0
Dec 23, 2 AM $ 0.000208
+0.20%
$ 207,689 $ 0
Dec 23, 1 AM $ 0.000208
+0.01%
$ 207,847 $ 0
Dec 23, 12 AM $ 0.000207
+0.33%
$ 207,401 $ 0
Dec 22, 11 PM $ 0.000207
+0.25%
$ 206,685 $ 0
Dec 22, 10 PM $ 0.000206
+0.37%
$ 206,048 $ 0
Dec 22, 9 PM $ 0.000205
-0.18%
$ 204,743 $ 0
Dec 22, 8 PM $ 0.000205
-0.25%
$ 205,087 $ 31
Dec 22, 7 PM $ 0.000207
-0.96%
$ 207,078 $ 31
Dec 22, 6 PM $ 0.000208
-0.07%
$ 208,307 $ 32
Dec 22, 5 PM $ 0.000208
-0.40%
$ 208,420 $ 32
Dec 22, 4 PM $ 0.00021
+0.62%
$ 210,470 $ 38
Dec 22, 3 PM $ 0.00021
+0.10%
$ 210,008 $ 38
Dec 22, 2 PM $ 0.000209
+0.49%
$ 209,300 $ 38
Dec 22, 1 PM $ 0.000208
-0.17%
$ 208,236 $ 38
Dec 22, 12 PM $ 0.000209
-0.05%
$ 208,969 $ 38
Dec 22, 11 AM $ 0.000208
-0.08%
$ 208,127 $ 38
Dec 22, 10 AM $ 0.000208
+0.28%
$ 207,785 $ 38
Dec 22, 9 AM $ 0.000207
-0.75%
$ 206,963 $ 38
Dec 22, 8 AM $ 0.000208
+0.27%
$ 208,293 $ 38
Dec 22, 7 AM $ 0.000208
+0.25%
$ 207,831 $ 38
Dec 22, 6 AM $ 0.000208
-0.10%
$ 207,759 $ 38
Dec 22, 5 AM $ 0.000208
+0.02%
$ 207,989 $ 38
Dec 22, 4 AM $ 0.000207
+0.13%
$ 207,191 $ 38
Dec 22, 3 AM $ 0.000206
+0.26%
$ 206,433 $ 38
Dec 22, 2 AM $ 0.000205
-1.51%
$ 205,286 $ 37
Dec 22, 1 AM $ 0.000209
+0.00%
$ 208,680 $ 38
Dec 22, 12 AM $ 0.000209
+0.72%
$ 208,610 $ 38
Dec 21, 11 PM $ 0.000208
+0.44%
$ 207,563 $ 38
Dec 21, 10 PM $ 0.000206
+0.20%
$ 206,105 $ 37
Dec 21, 9 PM $ 0.000207
+0.28%
$ 206,595 $ 37
Dec 21, 8 PM $ 0.000206
+0.09%
$ 205,933 $ 6
Dec 21, 7 PM $ 0.000206
+0.21%
$ 205,629 $ 6
Dec 21, 6 PM $ 0.000204
-0.80%
$ 204,318 $ 6
Dec 21, 5 PM $ 0.000207
+0.73%
$ 207,013 $ 6
Dec 21, 4 PM $ 0.000205
+0.37%
$ 205,156 $ 0
Dec 21, 3 PM $ 0.000204
-0.08%
$ 203,689 $ 0
Dec 21, 2 PM $ 0.000204
+0.50%
$ 203,863 $ 0
Dec 21, 1 PM $ 0.000205
-0.63%
$ 204,516 $ 1
Dec 21, 12 PM $ 0.000206
+0.25%
$ 206,387 $ 1
Dec 21, 11 AM $ 0.000206
-0.47%
$ 206,083 $ 1
Dec 21, 10 AM $ 0.000207
+0.05%
$ 207,173 $ 1
Dec 21, 9 AM $ 0.000206
+0.15%
$ 206,396 $ 1
Dec 21, 8 AM $ 0.000205
-0.16%
$ 205,148 $ 1