GoatIndex.ai Historical Data

AIAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000187
-0.35%
$ 186,828 $ 10
Dec 29, 10 AM $ 0.000188
+0.07%
$ 187,580 $ 10
Dec 29, 9 AM $ 0.00019
-0.29%
$ 190,438 $ 10
Dec 29, 8 AM $ 0.000191
+0.09%
$ 190,746 $ 11
Dec 29, 7 AM $ 0.00019
-0.14%
$ 190,131 $ 11
Dec 29, 6 AM $ 0.000191
-0.01%
$ 190,604 $ 11
Dec 29, 5 AM $ 0.000191
-0.54%
$ 191,135 $ 11
Dec 29, 4 AM $ 0.000193
-0.18%
$ 192,823 $ 7
Dec 29, 3 AM $ 0.000193
-0.10%
$ 192,834 $ 7
Dec 29, 2 AM $ 0.000192
-0.21%
$ 192,417 $ 7
Dec 29, 1 AM $ 0.000189
-0.59%
$ 189,299 $ 7
Dec 29, 12 AM $ 0.000188
+0.14%
$ 187,549 $ 2
Dec 28, 11 PM $ 0.000186
+0.36%
$ 186,000 $ 2
Dec 28, 10 PM $ 0.000185
-0.10%
$ 185,012 $ 2
Dec 28, 9 PM $ 0.000185
+0.00%
$ 185,005 $ 2
Dec 28, 8 PM $ 0.000185
+0.07%
$ 184,605 $ 2
Dec 28, 7 PM $ 0.000185
-0.16%
$ 184,611 $ 2
Dec 28, 6 PM $ 0.000185
-0.53%
$ 185,375 $ 33
Dec 28, 5 PM $ 0.000186
+0.30%
$ 185,748 $ 33
Dec 28, 4 PM $ 0.000186
-0.07%
$ 185,633 $ 33
Dec 28, 3 PM $ 0.000186
-0.07%
$ 186,065 $ 33
Dec 28, 2 PM $ 0.000186
+0.08%
$ 185,906 $ 33
Dec 28, 1 PM $ 0.000185
-0.06%
$ 185,366 $ 33
Dec 28, 12 PM $ 0.000186
+0.08%
$ 185,610 $ 33
Dec 28, 11 AM $ 0.000186
+0.23%
$ 185,961 $ 33
Dec 28, 10 AM $ 0.000185
+0.35%
$ 185,437 $ 33
Dec 28, 9 AM $ 0.000185
-0.08%
$ 185,152 $ 33
Dec 28, 8 AM $ 0.000185
+0.16%
$ 185,301 $ 31
Dec 28, 7 AM $ 0.000185
+0.15%
$ 185,093 $ 31
Dec 28, 6 AM $ 0.000185
+0.10%
$ 184,675 $ 31
Dec 28, 5 AM $ 0.000184
-0.24%
$ 184,498 $ 31
Dec 28, 4 AM $ 0.000185
+0.04%
$ 185,079 $ 31
Dec 28, 3 AM $ 0.000185
-0.07%
$ 184,916 $ 31
Dec 28, 2 AM $ 0.000185
+0.26%
$ 185,110 $ 31
Dec 28, 1 AM $ 0.000185
-0.21%
$ 185,200 $ 31
Dec 28, 12 AM $ 0.000185
-0.25%
$ 185,406 $ 31
Dec 27, 11 PM $ 0.000185
+0.28%
$ 185,248 $ 31
Dec 27, 10 PM $ 0.000186
+0.20%
$ 185,673 $ 31
Dec 27, 9 PM $ 0.000185
+0.09%
$ 184,910 $ 31
Dec 27, 8 PM $ 0.000185
+0.32%
$ 184,717 $ 31
Dec 27, 7 PM $ 0.000184
+0.11%
$ 184,098 $ 31
Dec 27, 6 PM $ 0.000184
+0.04%
$ 184,003 $ 1,276
Dec 27, 5 PM $ 0.000183
-0.18%
$ 183,401 $ 1,248
Dec 27, 4 PM $ 0.000184
-0.18%
$ 183,871 $ 1,247
Dec 27, 3 PM $ 0.000184
+0.21%
$ 184,290 $ 1,250
Dec 27, 2 PM $ 0.000184
+0.03%
$ 183,686 $ 1,248
Dec 27, 1 PM $ 0.000184
+0.07%
$ 183,631 $ 1,246
Dec 27, 12 PM $ 0.000184
-0.01%
$ 183,539 $ 1,245
Dec 27, 11 AM $ 0.000184
+0.07%
$ 183,512 $ 1,245
Dec 27, 10 AM $ 0.000183
-0.22%
$ 183,306 $ 1,244