GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00125
+5.15%
$ 1.27 million $ 8,452
Mar 10 $ 0.00138
-13.84%
$ 1.19 million $ 5,138
Mar 3 $ 0.0018
-40.70%
$ 1.6 million $ 13,125
Feb 24 $ 0.00303
-25.92%
$ 3.03 million $ 78,653
Feb 17 $ 0.0045
+12.27%
$ 4.09 million $ 79,153
Feb 10 $ 0.00604
-33.42%
$ 4.04 million $ 323,905
Feb 3 $ 0.00895
+3.71%
$ 9.07 million $ 476,436
Jan 27 $ 0.00856
-46.72%
$ 8.56 million $ 439,628
Jan 20 $ 0.0169
-10.09%
$ 16.03 million $ 6.22 million
Jan 13 $ 0.0265
-26.62%
$ 18.73 million $ 28.85 million
Download