GoatIndex.ai Historical Data

AIAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000199
+0.00%
$ 199,381 $ 1
Jan 19, 10 AM $ 0.000199
-0.10%
$ 199,354 $ 1
Jan 19, 9 AM $ 0.0002
+0.02%
$ 199,551 $ 1
Jan 19, 8 AM $ 0.000199
+0.12%
$ 199,218 $ 3
Jan 19, 7 AM $ 0.000199
+0.13%
$ 198,852 $ 5
Jan 19, 6 AM $ 0.000198
-0.31%
$ 198,414 $ 5
Jan 19, 5 AM $ 0.000199
-0.22%
$ 198,992 $ 5
Jan 19, 4 AM $ 0.000199
-0.13%
$ 199,412 $ 5
Jan 11, 6 PM $ 0.000208
-0.25%
$ 207,715 $ 3
Jan 11, 5 PM $ 0.000208
-0.67%
$ 207,798 $ 3
Jan 11, 4 PM $ 0.000207
+0.48%
$ 206,957 $ 3
Jan 11, 3 PM $ 0.000207
+0.41%
$ 207,070 $ 3
Jan 11, 2 PM $ 0.000205
+0.48%
$ 205,443 $ 3
Jan 11, 1 PM $ 0.000205
+0.21%
$ 204,743 $ 3
Jan 11, 12 PM $ 0.000204
+0.08%
$ 203,894 $ 2
Jan 11, 11 AM $ 0.000204
+0.01%
$ 203,870 $ 2
Jan 11, 10 AM $ 0.000203
-0.12%
$ 203,480 $ 2
Jan 11, 9 AM $ 0.000204
+0.06%
$ 203,888 $ 2
Jan 11, 8 AM $ 0.000203
+0.01%
$ 203,205 $ 2
Jan 11, 7 AM $ 0.000203
+0.01%
$ 202,972 $ 2
Jan 11, 6 AM $ 0.000203
-0.09%
$ 203,108 $ 2
Jan 11, 5 AM $ 0.000203
-0.08%
$ 203,045 $ 2
Jan 11, 4 AM $ 0.000203
+0.04%
$ 203,293 $ 2
Jan 11, 3 AM $ 0.000203
-0.08%
$ 203,007 $ 2
Jan 11, 2 AM $ 0.000203
+0.13%
$ 203,439 $ 2
Jan 11, 1 AM $ 0.000203
+0.04%
$ 203,345 $ 2
Jan 11, 12 AM $ 0.000203
+0.19%
$ 203,206 $ 2
Jan 10, 11 PM $ 0.000202
-0.20%
$ 202,378 $ 2
Jan 10, 10 PM $ 0.000202
-0.31%
$ 202,106 $ 2
Jan 3, 12 PM $ 0.000195
+0.00%
$ 194,937 $ 2
Jan 3, 11 AM $ 0.000195
-0.26%
$ 194,991 $ 2
Jan 3, 10 AM $ 0.000196
-0.16%
$ 195,549 $ 2
Jan 3, 9 AM $ 0.000195
-0.18%
$ 194,837 $ 2
Jan 3, 8 AM $ 0.000194
-0.04%
$ 194,323 $ 2
Jan 3, 7 AM $ 0.000195
-0.58%
$ 194,767 $ 2
Jan 3, 6 AM $ 0.000197
+0.15%
$ 197,032 $ 2
Jan 3, 5 AM $ 0.000197
-0.07%
$ 197,338 $ 2
Jan 3, 4 AM $ 0.000198
-0.37%
$ 197,683 $ 2
Jan 3, 3 AM $ 0.000198
-0.41%
$ 197,576 $ 2
Jan 3, 2 AM $ 0.000197
-0.21%
$ 197,412 $ 68
Jan 3, 1 AM $ 0.000198
-0.13%
$ 197,791 $ 67
Jan 3, 12 AM $ 0.000198
+0.36%
$ 198,004 $ 68
Jan 2, 11 PM $ 0.000198
-0.16%
$ 197,903 $ 67
Jan 2, 10 PM $ 0.000198
+0.77%
$ 198,162 $ 68
Jan 2, 9 PM $ 0.000196
+0.00%
$ 195,899 $ 67
Jan 2, 8 PM $ 0.000197
+0.14%
$ 196,577 $ 67
Jan 2, 7 PM $ 0.000196
+0.44%
$ 196,015 $ 67
Jan 2, 6 PM $ 0.000197
+0.64%
$ 196,689 $ 71
Jan 2, 5 PM $ 0.000197
+0.84%
$ 196,669 $ 71
Jan 2, 4 PM $ 0.000194
+0.60%
$ 193,896 $ 71