The Pygmy Hippo Historical Data

TINYTANK
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000295
-0.02%
$ 288,628 $ 409,853
9:17 PM $ 0.000296
+0.00%
$ 288,628 $ 411,493
9:16 PM $ 0.000296
-0.04%
$ 288,628 $ 411,501
9:15 PM $ 0.000296
+0.00%
$ 288,628 $ 411,596
9:14 PM $ 0.000296
-1.04%
$ 288,628 $ 411,752
9:12 PM $ 0.000298
+0.57%
$ 288,628 $ 415,677
9:11 PM $ 0.000294
-3.46%
$ 288,628 $ 412,370
9:10 PM $ 0.000304
+3.77%
$ 288,628 $ 426,724
9:09 PM $ 0.000294
-6.31%
$ 286,291 $ 414,116
9:08 PM $ 0.000313
-0.01%
$ 286,291 $ 440,965
9:07 PM $ 0.000313
-1.09%
$ 286,291 $ 446,713
9:06 PM $ 0.000314
-0.02%
$ 286,291 $ 448,457
9:05 PM $ 0.000314
-0.38%
$ 286,291 $ 450,403
9:04 PM $ 0.000315
-0.15%
$ 307,155 $ 451,349
9:03 PM $ 0.000318
+0.00%
$ 307,155 $ 455,729
9:02 PM $ 0.000318
+0.00%
$ 307,155 $ 455,756
9:01 PM $ 0.000318
-0.67%
$ 307,155 $ 455,785
8:59 PM $ 0.000321
+0.00%
$ 313,118 $ 460,143
8:58 PM $ 0.000321
+0.53%
$ 313,118 $ 460,208
8:57 PM $ 0.000308
+0.00%
$ 313,118 $ 440,573
8:56 PM $ 0.000311
+0.00%
$ 313,118 $ 446,275
8:55 PM $ 0.000312
-0.02%
$ 313,118 $ 448,136
8:54 PM $ 0.000312
-0.02%
$ 304,150 $ 448,249
8:53 PM $ 0.000311
+0.00%
$ 304,150 $ 447,883
8:52 PM $ 0.000312
+0.00%
$ 304,150 $ 450,491
8:51 PM $ 0.000312
+0.34%
$ 304,150 $ 450,944
8:50 PM $ 0.000311
-1.96%
$ 304,150 $ 448,261
8:49 PM $ 0.000317
-0.17%
$ 308,965 $ 457,295
8:48 PM $ 0.000319
+1.98%
$ 308,965 $ 461,664
8:47 PM $ 0.000314
+0.00%
$ 308,965 $ 453,884
8:46 PM $ 0.000314
-0.31%
$ 308,965 $ 454,874
8:45 PM $ 0.000315
+3.00%
$ 308,965 $ 460,562
8:43 PM $ 0.000306
+0.00%
$ 298,608 $ 449,129
8:42 PM $ 0.000304
+0.00%
$ 298,608 $ 446,616
8:41 PM $ 0.000304
-0.96%
$ 298,608 $ 446,265
8:40 PM $ 0.000302
-0.08%
$ 298,608 $ 443,649
8:39 PM $ 0.000303
-0.25%
$ 295,405 $ 445,221
8:38 PM $ 0.000303
-0.01%
$ 295,405 $ 445,884
8:37 PM $ 0.000303
+0.03%
$ 295,405 $ 445,071
8:36 PM $ 0.000302
-0.61%
$ 295,405 $ 444,527
8:35 PM $ 0.000302
-1.14%
$ 295,405 $ 444,964
8:34 PM $ 0.000306
+0.00%
$ 298,697 $ 451,082
8:33 PM $ 0.000306
-1.27%
$ 298,697 $ 450,457
8:31 PM $ 0.000311
+0.37%
$ 298,697 $ 467,179
8:30 PM $ 0.000307
-3.89%
$ 298,697 $ 465,490
8:29 PM $ 0.000324
+7.40%
$ 316,012 $ 489,849
8:28 PM $ 0.000302
+0.07%
$ 316,012 $ 456,258
8:27 PM $ 0.000301
+1.60%
$ 316,012 $ 456,209
8:26 PM $ 0.000294
-3.93%
$ 316,012 $ 445,659
8:25 PM $ 0.000308
-0.17%
$ 316,012 $ 466,498
Download