WAFFLES Historical Data

$WAFFLES Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00195
+1.65%
$ 1.94 million $ 19,427
Dec 2, 1 PM $ 0.00192
+0.14%
$ 1.91 million $ 19,505
Dec 2, 12 PM $ 0.00191
+1.52%
$ 1.91 million $ 18,956
Dec 2, 11 AM $ 0.00189
-0.14%
$ 1.88 million $ 20,981
Dec 2, 10 AM $ 0.00189
-1.25%
$ 1.88 million $ 32,442
Dec 2, 9 AM $ 0.00191
+0.18%
$ 1.91 million $ 31,385
Dec 2, 8 AM $ 0.00191
-0.66%
$ 1.9 million $ 29,529
Dec 2, 7 AM $ 0.00192
+0.46%
$ 1.92 million $ 30,190
Dec 2, 6 AM $ 0.00191
+1.05%
$ 1.91 million $ 30,512
Dec 2, 5 AM $ 0.00189
-0.10%
$ 1.89 million $ 29,882
Dec 2, 4 AM $ 0.00189
-0.32%
$ 1.89 million $ 28,712
Dec 2, 3 AM $ 0.0019
-0.41%
$ 1.9 million $ 30,682
Dec 2, 2 AM $ 0.00191
-0.24%
$ 1.9 million $ 30,381
Dec 2, 1 AM $ 0.00191
+0.29%
$ 1.91 million $ 28,666
Dec 2, 12 AM $ 0.00191
-0.22%
$ 1.9 million $ 28,554
Dec 1, 11 PM $ 0.00191
+0.93%
$ 1.9 million $ 28,638
Dec 1, 10 PM $ 0.00189
+0.19%
$ 1.89 million $ 27,456
Dec 1, 9 PM $ 0.00189
+2.15%
$ 1.88 million $ 26,986
Dec 1, 8 PM $ 0.00185
+0.44%
$ 1.84 million $ 26,109
Dec 1, 7 PM $ 0.00184
-0.67%
$ 1.83 million $ 26,486
Dec 1, 6 PM $ 0.00184
+0.55%
$ 1.84 million $ 26,023
Dec 1, 5 PM $ 0.00183
+0.31%
$ 1.83 million $ 27,148
Dec 1, 4 PM $ 0.00183
-0.70%
$ 1.82 million $ 25,738
Dec 1, 3 PM $ 0.00184
-2.24%
$ 1.83 million $ 29,036
Dec 1, 2 PM $ 0.00188
+0.05%
$ 1.88 million $ 32,327
Dec 1, 1 PM $ 0.00188
+1.49%
$ 1.88 million $ 32,689
Dec 1, 12 PM $ 0.00185
-2.27%
$ 1.85 million $ 7,738
Dec 1, 11 AM $ 0.00204
+0.27%
$ 2.04 million $ 27,373
Dec 1, 10 AM $ 0.00204
+0.46%
$ 2.03 million $ 22,459
Dec 1, 9 AM $ 0.00203
-0.18%
$ 2.03 million $ 22,510
Dec 1, 8 AM $ 0.00203
+0.70%
$ 2.03 million $ 22,818
Dec 1, 7 AM $ 0.00202
-0.85%
$ 2.01 million $ 22,191
Dec 1, 6 AM $ 0.00204
+0.51%
$ 2.03 million $ 21,791
Dec 1, 5 AM $ 0.00203
-0.45%
$ 2.02 million $ 21,277
Dec 1, 4 AM $ 0.00203
-0.28%
$ 2.03 million $ 20,969
Dec 1, 3 AM $ 0.00204
-1.05%
$ 2.04 million $ 17,962
Dec 1, 2 AM $ 0.00206
-0.42%
$ 2.06 million $ 18,242
Dec 1, 1 AM $ 0.00207
-0.84%
$ 2.07 million $ 18,090
Dec 1, 12 AM $ 0.00209
-4.36%
$ 2.08 million $ 19,003
Download