WAFFLES Historical Data

$WAFFLES Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00199
+0.18%
$ 1.98 million $ 15,497
Dec 4, 3 PM $ 0.00198
+0.53%
$ 1.98 million $ 20,473
Dec 4, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 20,311
Dec 4, 1 PM $ 0.00197
+0.10%
$ 1.97 million $ 20,346
Dec 4, 12 PM $ 0.00197
-0.35%
$ 1.97 million $ 20,395
Dec 4, 11 AM $ 0.00198
-0.31%
$ 1.97 million $ 20,694
Dec 4, 10 AM $ 0.00198
-0.69%
$ 1.98 million $ 24,054
Dec 4, 9 AM $ 0.002
+0.15%
$ 1.99 million $ 24,545
Dec 4, 8 AM $ 0.00199
-0.06%
$ 1.99 million $ 24,645
Dec 4, 7 AM $ 0.002
-0.67%
$ 1.99 million $ 28,831
Dec 4, 6 AM $ 0.00201
-0.02%
$ 2 million $ 29,009
Dec 4, 5 AM $ 0.00201
-0.20%
$ 2.01 million $ 29,169
Dec 4, 4 AM $ 0.00201
-0.23%
$ 2.01 million $ 29,338
Dec 4, 3 AM $ 0.00202
+0.06%
$ 2.01 million $ 29,431
Dec 4, 2 AM $ 0.00202
+1.00%
$ 2.01 million $ 29,202
Dec 4, 1 AM $ 0.002
+0.13%
$ 1.99 million $ 28,116
Dec 4, 12 AM $ 0.00199
+0.14%
$ 1.99 million $ 27,377
Dec 3, 11 PM $ 0.00199
+0.52%
$ 1.99 million $ 27,619
Dec 3, 10 PM $ 0.00198
-0.81%
$ 1.98 million $ 27,900
Dec 3, 9 PM $ 0.00198
+1.96%
$ 1.98 million $ 18,904
Dec 3, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 17,955
Dec 3, 7 PM $ 0.00193
+0.36%
$ 1.93 million $ 17,522
Dec 3, 6 PM $ 0.00193
-0.07%
$ 1.92 million $ 17,718
Dec 3, 5 PM $ 0.00193
+1.46%
$ 1.92 million $ 17,564
Dec 3, 4 PM $ 0.0019
-6.11%
$ 1.9 million $ 16,990
Dec 3, 3 PM $ 0.00202
-0.30%
$ 2.02 million $ 15,770
Dec 3, 2 PM $ 0.00203
-0.74%
$ 2.03 million $ 16,554
Dec 3, 1 PM $ 0.00205
-0.08%
$ 2.04 million $ 16,830
Dec 3, 12 PM $ 0.00205
+0.14%
$ 2.04 million $ 18,256
Dec 3, 11 AM $ 0.00204
-0.86%
$ 2.04 million $ 17,874
Dec 3, 10 AM $ 0.00206
-0.38%
$ 2.06 million $ 14,705
Dec 3, 9 AM $ 0.00207
-0.29%
$ 2.07 million $ 15,580
Dec 3, 8 AM $ 0.00208
-3.65%
$ 2.07 million $ 17,658
Dec 3, 7 AM $ 0.00215
-1.41%
$ 2.15 million $ 13,647
Dec 3, 6 AM $ 0.00219
+0.47%
$ 2.18 million $ 13,474
Dec 3, 5 AM $ 0.00218
+0.60%
$ 2.17 million $ 14,853
Dec 3, 4 AM $ 0.00216
+0.97%
$ 2.16 million $ 16,046
Dec 3, 3 AM $ 0.00214
-0.39%
$ 2.14 million $ 17,213
Dec 3, 2 AM $ 0.00215
+1.01%
$ 2.15 million $ 17,495
Dec 3, 1 AM $ 0.00213
-0.22%
$ 2.12 million $ 19,593
Dec 3, 12 AM $ 0.00213
-0.02%
$ 2.13 million $ 19,940
Dec 2, 11 PM $ 0.00213
-0.86%
$ 2.13 million $ 20,757
Dec 2, 10 PM $ 0.00215
-0.03%
$ 2.15 million $ 21,212
Dec 2, 9 PM $ 0.00215
+0.35%
$ 2.15 million $ 21,371
Dec 2, 8 PM $ 0.00215
-1.24%
$ 2.14 million $ 22,132
Dec 2, 7 PM $ 0.00217
+1.02%
$ 2.17 million $ 22,091
Dec 2, 6 PM $ 0.00215
-1.52%
$ 2.15 million $ 22,992
Dec 2, 5 PM $ 0.00218
+2.21%
$ 2.18 million $ 22,436
Dec 2, 4 PM $ 0.00214
+3.70%
$ 2.13 million $ 23,863
Dec 2, 3 PM $ 0.00206
+5.75%
$ 2.06 million $ 20,863