WAFFLES Historical Data

$WAFFLES Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00198
-0.09%
$ 1.98 million $ 15,011
Dec 6, 5 PM $ 0.002
-0.10%
$ 2 million $ 15,133
Dec 6, 4 PM $ 0.00205
+0.35%
$ 2.04 million $ 15,442
Dec 6, 3 PM $ 0.00204
+9.88%
$ 2.03 million $ 13,066
Dec 6, 2 PM $ 0.00185
+0.27%
$ 1.84 million $ 4,906
Dec 6, 1 PM $ 0.00184
+0.36%
$ 1.84 million $ 4,914
Dec 6, 12 PM $ 0.00184
+0.11%
$ 1.84 million $ 5,213
Dec 6, 11 AM $ 0.00184
-0.51%
$ 1.83 million $ 4,633
Dec 6, 10 AM $ 0.00185
+0.26%
$ 1.84 million $ 4,617
Dec 6, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 4,570
Dec 6, 8 AM $ 0.00185
-0.27%
$ 1.85 million $ 4,626
Dec 6, 7 AM $ 0.00186
+0.03%
$ 1.86 million $ 4,857
Dec 6, 6 AM $ 0.00185
+0.04%
$ 1.85 million $ 5,229
Dec 6, 5 AM $ 0.00185
-0.11%
$ 1.85 million $ 5,244
Dec 6, 4 AM $ 0.00186
-0.29%
$ 1.85 million $ 5,249
Dec 6, 3 AM $ 0.00186
+0.21%
$ 1.86 million $ 5,248
Dec 6, 2 AM $ 0.00185
-0.32%
$ 1.85 million $ 5,336
Dec 6, 1 AM $ 0.00186
+0.14%
$ 1.86 million $ 5,393
Dec 6, 12 AM $ 0.00185
-0.15%
$ 1.85 million $ 5,582
Dec 5, 11 PM $ 0.00186
+0.67%
$ 1.85 million $ 5,042
Dec 5, 10 PM $ 0.00184
+0.02%
$ 1.83 million $ 4,901
Dec 5, 9 PM $ 0.00184
+1.64%
$ 1.84 million $ 5,347
Dec 5, 8 PM $ 0.00182
+0.07%
$ 1.82 million $ 4,813
Dec 5, 7 PM $ 0.00181
+0.08%
$ 1.8 million $ 5,257
Dec 5, 6 PM $ 0.00181
-0.75%
$ 1.81 million $ 5,431
Dec 5, 5 PM $ 0.00182
+1.53%
$ 1.82 million $ 5,404
Dec 5, 4 PM $ 0.0018
-2.75%
$ 1.79 million $ 5,138
Dec 5, 3 PM $ 0.00185
-0.52%
$ 1.84 million $ 4,955
Dec 5, 2 PM $ 0.00189
+0.49%
$ 1.88 million $ 4,908
Dec 5, 1 PM $ 0.00188
-0.33%
$ 1.87 million $ 4,061
Dec 5, 12 PM $ 0.00188
-1.52%
$ 1.88 million $ 4,031
Dec 5, 11 AM $ 0.00191
+1.08%
$ 1.91 million $ 4,085
Dec 5, 10 AM $ 0.00189
-1.07%
$ 1.89 million $ 4,085
Dec 5, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,149
Dec 5, 8 AM $ 0.00191
-1.18%
$ 1.91 million $ 4,149
Dec 5, 7 AM $ 0.00194
+1.94%
$ 1.93 million $ 4,004
Dec 5, 6 AM $ 0.0019
-0.81%
$ 1.9 million $ 3,582
Dec 5, 5 AM $ 0.00192
+0.82%
$ 1.91 million $ 3,582
Dec 5, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,990
Dec 5, 3 AM $ 0.0019
-1.45%
$ 1.9 million $ 3,990
Dec 5, 2 AM $ 0.00193
+0.25%
$ 1.92 million $ 3,990
Dec 5, 1 AM $ 0.00192
-0.01%
$ 1.92 million $ 4,523
Dec 5, 12 AM $ 0.00192
+0.43%
$ 1.92 million $ 5,208
Dec 4, 11 PM $ 0.00191
-0.25%
$ 1.91 million $ 4,920
Dec 4, 10 PM $ 0.00192
-0.65%
$ 1.92 million $ 5,209
Dec 4, 9 PM $ 0.00193
-0.14%
$ 1.93 million $ 12,904
Dec 4, 8 PM $ 0.00194
+0.14%
$ 1.93 million $ 13,788
Dec 4, 7 PM $ 0.00193
-1.69%
$ 1.93 million $ 13,656
Dec 4, 6 PM $ 0.00197
-0.98%
$ 1.96 million $ 13,599
Dec 4, 5 PM $ 0.00198
-0.07%
$ 1.98 million $ 14,178