WAFFLES Historical Data

$WAFFLES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00205
+0.38%
$ 2.03 million $ 15,066
Dec 8, 8 PM $ 0.00204
+0.03%
$ 2.03 million $ 15,044
Dec 8, 7 PM $ 0.00204
+0.02%
$ 2.03 million $ 13,963
Dec 8, 6 PM $ 0.00204
-0.84%
$ 2.03 million $ 14,459
Dec 8, 5 PM $ 0.00205
-1.03%
$ 2.04 million $ 15,083
Dec 8, 4 PM $ 0.00208
+0.50%
$ 2.08 million $ 15,886
Dec 8, 3 PM $ 0.00206
-1.47%
$ 2.06 million $ 18,318
Dec 8, 2 PM $ 0.00209
-0.51%
$ 2.09 million $ 18,715
Dec 8, 1 PM $ 0.00209
+1.01%
$ 2.09 million $ 19,281
Dec 8, 12 PM $ 0.00205
-0.62%
$ 2.04 million $ 18,415
Dec 8, 11 AM $ 0.00206
+0.68%
$ 2.06 million $ 21,130
Dec 8, 10 AM $ 0.00202
+0.22%
$ 2.01 million $ 30,080
Dec 8, 9 AM $ 0.00202
+0.76%
$ 2.01 million $ 43,676
Dec 8, 8 AM $ 0.00199
-0.16%
$ 1.99 million $ 43,925
Dec 8, 7 AM $ 0.002
+0.26%
$ 1.99 million $ 43,348
Dec 8, 6 AM $ 0.00199
+0.73%
$ 1.99 million $ 43,195
Dec 8, 5 AM $ 0.00198
+0.08%
$ 1.97 million $ 43,014
Dec 8, 4 AM $ 0.00197
-0.04%
$ 1.96 million $ 42,554
Dec 8, 3 AM $ 0.00197
+0.10%
$ 1.97 million $ 42,694
Dec 8, 2 AM $ 0.00197
+0.08%
$ 1.96 million $ 42,694
Dec 8, 1 AM $ 0.00196
+0.67%
$ 1.95 million $ 42,516
Dec 8, 12 AM $ 0.00199
-0.29%
$ 1.98 million $ 43,546
Dec 7, 11 PM $ 0.002
-0.79%
$ 1.99 million $ 40,222
Dec 7, 10 PM $ 0.00203
-0.38%
$ 2.03 million $ 40,497
Dec 7, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 40,752
Dec 7, 8 PM $ 0.00209
-0.04%
$ 2.09 million $ 40,737
Dec 7, 7 PM $ 0.00208
-0.29%
$ 2.08 million $ 43,335
Dec 7, 6 PM $ 0.00211
+0.90%
$ 2.11 million $ 61,437
Dec 7, 5 PM $ 0.00208
+3.43%
$ 2.08 million $ 59,757
Dec 7, 4 PM $ 0.00202
-0.25%
$ 2.02 million $ 58,933
Dec 7, 3 PM $ 0.00199
+0.02%
$ 1.99 million $ 55,608
Dec 7, 2 PM $ 0.00199
-3.83%
$ 1.99 million $ 65,537
Dec 7, 1 PM $ 0.00208
-0.60%
$ 2.07 million $ 66,909
Dec 7, 12 PM $ 0.00209
-1.78%
$ 2.09 million $ 68,353
Dec 7, 11 AM $ 0.00214
-0.84%
$ 2.14 million $ 62,842
Dec 7, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,594
Dec 7, 9 AM $ 0.00182
+0.13%
$ 1.82 million $ 35,493
Dec 7, 8 AM $ 0.00182
-0.13%
$ 1.81 million $ 33,522
Dec 7, 7 AM $ 0.00181
-0.72%
$ 1.81 million $ 33,060
Dec 7, 6 AM $ 0.0018
+0.27%
$ 1.8 million $ 32,386
Dec 7, 5 AM $ 0.0018
-0.26%
$ 1.8 million $ 32,241
Dec 7, 4 AM $ 0.0018
+0.34%
$ 1.8 million $ 32,183
Dec 7, 3 AM $ 0.0018
+0.60%
$ 1.79 million $ 31,505
Dec 7, 2 AM $ 0.00178
+0.06%
$ 1.77 million $ 30,744
Dec 7, 1 AM $ 0.00176
-0.48%
$ 1.76 million $ 30,516
Dec 7, 12 AM $ 0.00176
-0.55%
$ 1.76 million $ 29,963
Dec 6, 11 PM $ 0.00177
-0.61%
$ 1.76 million $ 30,592
Dec 6, 10 PM $ 0.00177
+0.20%
$ 1.77 million $ 30,448
Dec 6, 9 PM $ 0.00177
-0.26%
$ 1.77 million $ 33,582
Dec 6, 7 PM $ 0.00197
-0.73%
$ 1.96 million $ 15,412