WAFFLES Historical Data

$WAFFLES Page 81
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00199
-0.50%
$ 1.98 million $ 11,596
Dec 10, 10 PM $ 0.002
-0.08%
$ 1.99 million $ 11,767
Dec 10, 9 PM $ 0.00199
-0.09%
$ 1.99 million $ 10,688
Dec 10, 8 PM $ 0.00208
+1.39%
$ 2.08 million $ 8,419
Dec 10, 7 PM $ 0.00204
+0.76%
$ 2.04 million $ 8,423
Dec 10, 6 PM $ 0.00201
-0.27%
$ 2.01 million $ 8,897
Dec 10, 5 PM $ 0.00202
-0.02%
$ 2.02 million $ 10,754
Dec 10, 4 PM $ 0.00202
+0.53%
$ 2.02 million $ 11,197
Dec 10, 3 PM $ 0.00201
-0.07%
$ 2 million $ 12,517
Dec 10, 2 PM $ 0.00201
-1.51%
$ 2.01 million $ 12,963
Dec 10, 1 PM $ 0.00204
+0.58%
$ 2.04 million $ 12,320
Dec 10, 12 PM $ 0.00203
+0.21%
$ 2.02 million $ 12,904
Dec 10, 11 AM $ 0.00202
-0.24%
$ 2.02 million $ 13,118
Dec 10, 10 AM $ 0.00203
-0.54%
$ 2.02 million $ 9,734
Dec 10, 9 AM $ 0.00204
-0.20%
$ 2.04 million $ 10,765
Dec 10, 8 AM $ 0.00204
+0.71%
$ 2.04 million $ 11,072
Dec 10, 7 AM $ 0.00203
-0.42%
$ 2.02 million $ 10,998
Dec 10, 6 AM $ 0.00204
+0.13%
$ 2.03 million $ 11,019
Dec 10, 5 AM $ 0.00203
-1.28%
$ 2.03 million $ 10,848
Dec 10, 4 AM $ 0.00206
+0.54%
$ 2.06 million $ 10,976
Dec 10, 3 AM $ 0.00205
+0.46%
$ 2.04 million $ 11,243
Dec 10, 2 AM $ 0.00204
-0.11%
$ 2.04 million $ 12,681
Dec 10, 1 AM $ 0.00204
+0.60%
$ 2.04 million $ 12,835
Dec 10, 12 AM $ 0.00203
-0.67%
$ 2.03 million $ 13,272
Dec 9, 11 PM $ 0.00204
-0.42%
$ 2.04 million $ 13,695
Dec 9, 10 PM $ 0.00205
+0.77%
$ 2.05 million $ 13,866
Dec 9, 9 PM $ 0.00204
-2.45%
$ 2.07 million $ 13,493
Dec 9, 8 PM $ 0.00209
-0.23%
$ 2.08 million $ 14,024
Dec 9, 7 PM $ 0.00209
+0.40%
$ 2.09 million $ 13,272
Dec 9, 6 PM $ 0.00208
-1.68%
$ 2.08 million $ 13,124
Dec 9, 5 PM $ 0.00214
+0.05%
$ 2.13 million $ 10,760
Dec 9, 4 PM $ 0.0021
+1.43%
$ 2.09 million $ 10,896
Dec 9, 3 PM $ 0.00203
+1.66%
$ 2.03 million $ 9,943
Dec 9, 2 PM $ 0.002
-0.74%
$ 2 million $ 8,805
Dec 9, 1 PM $ 0.00202
-0.74%
$ 2.01 million $ 8,758
Dec 9, 12 PM $ 0.00203
+0.81%
$ 2.03 million $ 9,715
Dec 9, 11 AM $ 0.00202
-0.38%
$ 2.01 million $ 9,759
Dec 9, 10 AM $ 0.00203
+0.53%
$ 2.02 million $ 11,543
Dec 9, 9 AM $ 0.00202
+0.35%
$ 2.01 million $ 10,226
Dec 9, 8 AM $ 0.00201
-0.87%
$ 2.01 million $ 9,954
Dec 9, 7 AM $ 0.00203
+0.89%
$ 2.02 million $ 10,154
Dec 9, 6 AM $ 0.00201
+0.16%
$ 2 million $ 11,203
Dec 9, 5 AM $ 0.00201
+0.12%
$ 2.01 million $ 11,441
Dec 9, 4 AM $ 0.00203
+0.35%
$ 2.03 million $ 11,538
Dec 9, 3 AM $ 0.00202
+0.93%
$ 2.02 million $ 12,057
Dec 9, 2 AM $ 0.002
-0.63%
$ 2 million $ 10,890
Dec 9, 1 AM $ 0.002
-0.04%
$ 2 million $ 10,511
Dec 9, 12 AM $ 0.00202
+0.06%
$ 2.02 million $ 10,396
Dec 8, 11 PM $ 0.00202
-0.45%
$ 2.02 million $ 14,397
Dec 8, 10 PM $ 0.00203
-0.80%
$ 2.03 million $ 14,881