WAFFLES Historical Data

$WAFFLES Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00194
-0.17%
$ 1.93 million $ 6,039
Dec 13, 12 AM $ 0.00194
-0.05%
$ 1.94 million $ 5,554
Dec 12, 11 PM $ 0.00194
-0.32%
$ 1.94 million $ 8,715
Dec 12, 10 PM $ 0.00195
+0.59%
$ 1.95 million $ 8,947
Dec 12, 9 PM $ 0.00194
+1.71%
$ 1.93 million $ 10,389
Dec 12, 8 PM $ 0.00191
-0.14%
$ 1.9 million $ 12,215
Dec 12, 7 PM $ 0.00191
-1.19%
$ 1.9 million $ 12,574
Dec 12, 6 PM $ 0.00193
+1.18%
$ 1.93 million $ 12,352
Dec 12, 5 PM $ 0.00191
-0.86%
$ 1.91 million $ 12,351
Dec 12, 4 PM $ 0.00193
-1.56%
$ 1.92 million $ 12,403
Dec 12, 3 PM $ 0.00196
-2.22%
$ 1.95 million $ 12,056
Dec 12, 2 PM $ 0.002
-0.50%
$ 2 million $ 12,627
Dec 12, 1 PM $ 0.00201
-0.54%
$ 2.01 million $ 12,430
Dec 12, 12 PM $ 0.00202
+0.60%
$ 2.02 million $ 13,692
Dec 12, 11 AM $ 0.00201
-0.49%
$ 2.01 million $ 13,400
Dec 12, 10 AM $ 0.00202
+1.72%
$ 2.02 million $ 12,895
Dec 12, 9 AM $ 0.002
-0.07%
$ 2 million $ 12,965
Dec 12, 8 AM $ 0.002
-0.87%
$ 2 million $ 13,045
Dec 12, 7 AM $ 0.00202
+0.35%
$ 2.02 million $ 12,541
Dec 12, 6 AM $ 0.00201
+0.56%
$ 2.01 million $ 12,214
Dec 12, 5 AM $ 0.002
+0.24%
$ 2 million $ 12,109
Dec 12, 4 AM $ 0.002
-0.11%
$ 1.99 million $ 12,428
Dec 12, 3 AM $ 0.002
+0.44%
$ 2 million $ 12,692
Dec 12, 2 AM $ 0.00199
+0.28%
$ 1.99 million $ 13,668
Dec 12, 1 AM $ 0.00199
+0.43%
$ 1.99 million $ 13,995
Dec 12, 12 AM $ 0.00198
-0.49%
$ 1.99 million $ 14,002
Dec 11, 11 PM $ 0.00199
-3.60%
$ 2.05 million $ 11,875
Dec 11, 10 PM $ 0.00206
-0.97%
$ 2.08 million $ 11,659
Dec 11, 9 PM $ 0.00209
+2.58%
$ 2.08 million $ 11,650
Dec 11, 8 PM $ 0.00203
+3.27%
$ 2.03 million $ 10,798
Dec 11, 7 PM $ 0.00197
+0.37%
$ 1.98 million $ 10,983
Dec 11, 6 PM $ 0.00196
+1.34%
$ 1.95 million $ 10,872
Dec 11, 5 PM $ 0.00194
+0.76%
$ 1.93 million $ 10,806
Dec 11, 4 PM $ 0.00192
+0.02%
$ 1.91 million $ 10,436
Dec 11, 3 PM $ 0.00192
+0.69%
$ 1.92 million $ 10,772
Dec 11, 2 PM $ 0.00191
+0.33%
$ 1.9 million $ 10,222
Dec 11, 1 PM $ 0.0019
-0.68%
$ 1.9 million $ 10,710
Dec 11, 12 PM $ 0.00191
-0.55%
$ 1.93 million $ 9,311
Dec 11, 11 AM $ 0.00193
+0.51%
$ 1.93 million $ 9,327
Dec 11, 10 AM $ 0.00192
-0.23%
$ 1.92 million $ 12,465
Dec 11, 9 AM $ 0.00192
-0.43%
$ 1.92 million $ 12,640
Dec 11, 8 AM $ 0.00193
+0.01%
$ 1.93 million $ 13,037
Dec 11, 7 AM $ 0.00193
+0.04%
$ 1.93 million $ 13,105
Dec 11, 6 AM $ 0.00193
-0.17%
$ 1.93 million $ 13,023
Dec 11, 5 AM $ 0.00194
+0.25%
$ 1.93 million $ 13,350
Dec 11, 4 AM $ 0.00193
+0.88%
$ 1.93 million $ 13,119
Dec 11, 3 AM $ 0.00191
+0.09%
$ 1.91 million $ 12,674
Dec 11, 2 AM $ 0.00191
-1.15%
$ 1.91 million $ 11,980
Dec 11, 1 AM $ 0.00194
-0.44%
$ 1.93 million $ 11,615
Dec 11, 12 AM $ 0.00197
-0.52%
$ 1.97 million $ 11,765