WAFFLES Historical Data

$WAFFLES Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00192
-0.09%
$ 1.91 million $ 5,295
Dec 15, 2 AM $ 0.00192
+0.99%
$ 1.92 million $ 5,182
Dec 15, 1 AM $ 0.0019
+0.63%
$ 1.9 million $ 5,067
Dec 15, 12 AM $ 0.00189
+0.86%
$ 1.89 million $ 4,658
Dec 14, 11 PM $ 0.00187
-0.06%
$ 1.87 million $ 4,562
Dec 14, 10 PM $ 0.00187
+0.12%
$ 1.87 million $ 4,765
Dec 14, 9 PM $ 0.00187
-0.32%
$ 1.87 million $ 4,415
Dec 14, 8 PM $ 0.00188
-0.40%
$ 1.87 million $ 3,954
Dec 14, 7 PM $ 0.00189
-0.32%
$ 1.88 million $ 3,830
Dec 14, 6 PM $ 0.00189
-0.43%
$ 1.89 million $ 3,689
Dec 14, 5 PM $ 0.0019
-0.63%
$ 1.9 million $ 3,008
Dec 14, 4 PM $ 0.00191
-0.66%
$ 1.91 million $ 2,993
Dec 14, 3 PM $ 0.00192
+0.66%
$ 1.92 million $ 2,902
Dec 14, 2 PM $ 0.00191
-1.31%
$ 1.91 million $ 2,801
Dec 14, 1 PM $ 0.00194
-0.08%
$ 1.93 million $ 2,723
Dec 14, 12 PM $ 0.00194
+2.72%
$ 1.88 million $ 1,427
Dec 14, 11 AM $ 0.00189
-1.73%
$ 1.88 million $ 1,335
Dec 14, 10 AM $ 0.00192
-0.81%
$ 1.92 million $ 1,335
Dec 14, 9 AM $ 0.00194
-0.39%
$ 1.93 million $ 1,943
Dec 14, 8 AM $ 0.00194
+0.12%
$ 1.94 million $ 1,948
Dec 14, 7 AM $ 0.00194
+0.03%
$ 1.94 million $ 2,288
Dec 14, 6 AM $ 0.00194
-0.13%
$ 1.94 million $ 2,697
Dec 14, 5 AM $ 0.00194
+0.53%
$ 1.94 million $ 2,671
Dec 14, 4 AM $ 0.00193
-0.46%
$ 1.93 million $ 2,860
Dec 14, 3 AM $ 0.00194
-0.07%
$ 1.94 million $ 2,918
Dec 14, 2 AM $ 0.00194
-0.22%
$ 1.94 million $ 2,929
Dec 14, 1 AM $ 0.00195
-0.15%
$ 1.94 million $ 2,922
Dec 14, 12 AM $ 0.00195
+0.09%
$ 1.95 million $ 3,417
Dec 13, 11 PM $ 0.00195
+0.32%
$ 1.94 million $ 3,473
Dec 13, 10 PM $ 0.00194
+0.08%
$ 1.94 million $ 3,205
Dec 13, 9 PM $ 0.00194
+0.19%
$ 1.94 million $ 3,766
Dec 13, 8 PM $ 0.00194
-0.16%
$ 1.93 million $ 4,418
Dec 13, 7 PM $ 0.00194
+0.18%
$ 1.94 million $ 4,347
Dec 13, 6 PM $ 0.00194
+0.12%
$ 1.93 million $ 4,388
Dec 13, 5 PM $ 0.00193
-0.44%
$ 1.93 million $ 4,483
Dec 13, 4 PM $ 0.00194
+0.22%
$ 1.94 million $ 4,984
Dec 13, 3 PM $ 0.00194
-0.05%
$ 1.93 million $ 4,968
Dec 13, 2 PM $ 0.00194
+0.06%
$ 1.94 million $ 5,640
Dec 13, 1 PM $ 0.00194
+0.42%
$ 1.93 million $ 6,073
Dec 13, 12 PM $ 0.00193
-0.46%
$ 1.93 million $ 6,326
Dec 13, 11 AM $ 0.00194
-0.24%
$ 1.94 million $ 6,592
Dec 13, 10 AM $ 0.00194
+0.28%
$ 1.94 million $ 6,986
Dec 13, 9 AM $ 0.00194
-0.87%
$ 1.93 million $ 6,341
Dec 13, 8 AM $ 0.00196
+0.25%
$ 1.95 million $ 6,353
Dec 13, 7 AM $ 0.00195
-0.01%
$ 1.95 million $ 4,497
Dec 13, 6 AM $ 0.00195
+0.18%
$ 1.95 million $ 6,219
Dec 13, 5 AM $ 0.00195
-0.20%
$ 1.94 million $ 6,222
Dec 13, 4 AM $ 0.00195
+0.65%
$ 1.95 million $ 6,131
Dec 13, 3 AM $ 0.00194
+0.25%
$ 1.94 million $ 5,975
Dec 13, 2 AM $ 0.00194
-0.09%
$ 1.93 million $ 6,028