WAFFLES Historical Data

$WAFFLES Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00164
-0.73%
$ 1.63 million $ 12,448
Dec 17, 4 AM $ 0.00165
-0.56%
$ 1.64 million $ 13,116
Dec 17, 3 AM $ 0.00166
-0.39%
$ 1.65 million $ 14,123
Dec 17, 2 AM $ 0.00166
+0.16%
$ 1.66 million $ 14,404
Dec 17, 1 AM $ 0.00166
+0.49%
$ 1.66 million $ 14,491
Dec 17, 12 AM $ 0.00165
+0.45%
$ 1.65 million $ 14,185
Dec 16, 11 PM $ 0.00164
+0.64%
$ 1.64 million $ 13,787
Dec 16, 10 PM $ 0.00163
+0.10%
$ 1.63 million $ 13,849
Dec 16, 9 PM $ 0.00163
-1.03%
$ 1.63 million $ 14,120
Dec 16, 8 PM $ 0.00165
+1.58%
$ 1.65 million $ 14,226
Dec 16, 7 PM $ 0.00162
-0.83%
$ 1.62 million $ 15,140
Dec 16, 6 PM $ 0.00164
+0.14%
$ 1.63 million $ 15,313
Dec 16, 5 PM $ 0.00164
-1.31%
$ 1.63 million $ 14,070
Dec 16, 4 PM $ 0.00166
-1.24%
$ 1.65 million $ 17,600
Dec 16, 3 PM $ 0.00168
-2.24%
$ 1.67 million $ 17,888
Dec 16, 2 PM $ 0.00172
+1.01%
$ 1.72 million $ 16,326
Dec 16, 1 PM $ 0.0017
-0.58%
$ 1.7 million $ 16,667
Dec 16, 12 PM $ 0.00171
-1.61%
$ 1.73 million $ 16,878
Dec 16, 11 AM $ 0.00174
-0.27%
$ 1.74 million $ 17,982
Dec 16, 10 AM $ 0.00174
+0.85%
$ 1.73 million $ 17,845
Dec 16, 9 AM $ 0.00173
-1.87%
$ 1.73 million $ 18,920
Dec 16, 8 AM $ 0.00176
+0.38%
$ 1.76 million $ 19,940
Dec 16, 7 AM $ 0.00176
-2.15%
$ 1.75 million $ 19,870
Dec 16, 6 AM $ 0.00179
+1.68%
$ 1.79 million $ 19,793
Dec 16, 5 AM $ 0.00177
+0.22%
$ 1.76 million $ 19,373
Dec 16, 4 AM $ 0.00176
-2.85%
$ 1.76 million $ 19,211
Dec 16, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 18,774
Dec 16, 2 AM $ 0.00182
+0.72%
$ 1.81 million $ 18,537
Dec 16, 1 AM $ 0.0018
-0.13%
$ 1.8 million $ 18,475
Dec 16, 12 AM $ 0.0018
-0.82%
$ 1.8 million $ 18,659
Dec 15, 11 PM $ 0.00182
+1.00%
$ 1.82 million $ 18,761
Dec 15, 10 PM $ 0.0018
+1.86%
$ 1.8 million $ 18,732
Dec 15, 9 PM $ 0.00177
+0.49%
$ 1.76 million $ 18,083
Dec 15, 8 PM $ 0.00176
+0.45%
$ 1.76 million $ 18,242
Dec 15, 7 PM $ 0.00175
+0.64%
$ 1.75 million $ 16,928
Dec 15, 6 PM $ 0.00174
-0.37%
$ 1.74 million $ 16,791
Dec 15, 5 PM $ 0.00175
-2.85%
$ 1.74 million $ 14,472
Dec 15, 4 PM $ 0.0018
-1.96%
$ 1.79 million $ 13,820
Dec 15, 3 PM $ 0.00183
-1.70%
$ 1.84 million $ 13,064
Dec 15, 2 PM $ 0.00187
-0.37%
$ 1.86 million $ 12,117
Dec 15, 1 PM $ 0.00187
-0.23%
$ 1.86 million $ 11,935
Dec 15, 12 PM $ 0.00188
-1.10%
$ 1.87 million $ 11,043
Dec 15, 11 AM $ 0.0019
-0.55%
$ 1.89 million $ 10,582
Dec 15, 10 AM $ 0.00191
-0.84%
$ 1.9 million $ 10,072
Dec 15, 9 AM $ 0.00192
-1.61%
$ 1.92 million $ 7,860
Dec 15, 8 AM $ 0.00196
-0.55%
$ 1.95 million $ 6,389
Dec 15, 7 AM $ 0.00197
+0.36%
$ 1.96 million $ 6,466
Dec 15, 6 AM $ 0.00196
+0.77%
$ 1.96 million $ 6,353
Dec 15, 5 AM $ 0.00194
+0.42%
$ 1.94 million $ 6,337
Dec 15, 4 AM $ 0.00194
+0.97%
$ 1.93 million $ 6,179