WAFFLES Historical Data

$WAFFLES Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00151
+3.39%
$ 1.51 million $ 26,366
Dec 19, 6 AM $ 0.00146
+0.13%
$ 1.46 million $ 25,035
Dec 19, 5 AM $ 0.00146
-0.17%
$ 1.46 million $ 25,566
Dec 19, 4 AM $ 0.00146
+0.57%
$ 1.46 million $ 26,210
Dec 19, 3 AM $ 0.00146
+1.58%
$ 1.45 million $ 26,827
Dec 19, 2 AM $ 0.00143
+0.30%
$ 1.43 million $ 26,575
Dec 19, 1 AM $ 0.00143
+0.22%
$ 1.43 million $ 26,658
Dec 19, 12 AM $ 0.00143
-0.26%
$ 1.42 million $ 26,305
Dec 18, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 24,956
Dec 18, 10 PM $ 0.00143
-1.08%
$ 1.43 million $ 24,750
Dec 18, 9 PM $ 0.00144
+0.69%
$ 1.44 million $ 18,627
Dec 18, 8 PM $ 0.00143
+0.15%
$ 1.43 million $ 18,394
Dec 18, 7 PM $ 0.00143
-3.61%
$ 1.43 million $ 18,662
Dec 18, 6 PM $ 0.00149
-0.72%
$ 1.48 million $ 19,685
Dec 18, 5 PM $ 0.0015
-3.39%
$ 1.49 million $ 19,527
Dec 18, 4 PM $ 0.00154
-1.07%
$ 1.54 million $ 21,375
Dec 18, 3 PM $ 0.00155
+0.91%
$ 1.55 million $ 21,941
Dec 18, 2 PM $ 0.00154
-0.63%
$ 1.53 million $ 23,715
Dec 18, 1 PM $ 0.0014
+0.03%
$ 1.4 million $ 18,983
Dec 18, 12 PM $ 0.0014
+0.12%
$ 1.4 million $ 17,379
Dec 18, 11 AM $ 0.0014
-0.78%
$ 1.4 million $ 16,421
Dec 18, 10 AM $ 0.00141
-1.20%
$ 1.41 million $ 16,520
Dec 18, 9 AM $ 0.00143
-0.31%
$ 1.43 million $ 15,903
Dec 18, 8 AM $ 0.00143
-0.92%
$ 1.43 million $ 15,921
Dec 18, 7 AM $ 0.00145
-0.69%
$ 1.44 million $ 14,866
Dec 18, 6 AM $ 0.00146
-0.07%
$ 1.45 million $ 14,215
Dec 18, 5 AM $ 0.00146
-0.53%
$ 1.46 million $ 13,536
Dec 18, 4 AM $ 0.00146
-1.46%
$ 1.46 million $ 13,035
Dec 18, 3 AM $ 0.00149
-0.59%
$ 1.48 million $ 12,484
Dec 18, 2 AM $ 0.0015
+0.25%
$ 1.49 million $ 12,146
Dec 18, 1 AM $ 0.00149
-0.26%
$ 1.49 million $ 12,069
Dec 18, 12 AM $ 0.0015
-0.12%
$ 1.49 million $ 12,143
Dec 17, 11 PM $ 0.0015
-0.25%
$ 1.49 million $ 12,672
Dec 17, 10 PM $ 0.0015
+0.79%
$ 1.5 million $ 12,671
Dec 17, 9 PM $ 0.00149
-0.06%
$ 1.49 million $ 12,492
Dec 17, 8 PM $ 0.00149
-1.14%
$ 1.49 million $ 12,562
Dec 17, 7 PM $ 0.00151
-0.09%
$ 1.5 million $ 11,404
Dec 17, 6 PM $ 0.00151
-0.78%
$ 1.52 million $ 11,222
Dec 17, 5 PM $ 0.00152
-1.44%
$ 1.52 million $ 12,343
Dec 17, 4 PM $ 0.00154
-1.17%
$ 1.54 million $ 12,645
Dec 17, 3 PM $ 0.00156
-5.48%
$ 1.56 million $ 13,036
Dec 17, 2 PM $ 0.00165
+1.89%
$ 1.65 million $ 11,140
Dec 17, 1 PM $ 0.00162
-0.47%
$ 1.62 million $ 9,504
Dec 17, 12 PM $ 0.00163
-0.44%
$ 1.62 million $ 9,500
Dec 17, 11 AM $ 0.00164
+0.77%
$ 1.63 million $ 10,817
Dec 17, 10 AM $ 0.00162
+0.01%
$ 1.62 million $ 10,698
Dec 17, 9 AM $ 0.00162
-0.40%
$ 1.62 million $ 12,422
Dec 17, 8 AM $ 0.00163
-1.29%
$ 1.63 million $ 12,479
Dec 17, 7 AM $ 0.00165
+1.05%
$ 1.65 million $ 12,387
Dec 17, 6 AM $ 0.00163
-0.11%
$ 1.63 million $ 12,178