WAFFLES Historical Data

$WAFFLES Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00154
-0.95%
$ 1.53 million $ 15,214
Dec 21, 8 AM $ 0.00155
-0.74%
$ 1.55 million $ 14,557
Dec 21, 7 AM $ 0.00156
+0.14%
$ 1.56 million $ 14,178
Dec 21, 6 AM $ 0.00156
+3.96%
$ 1.56 million $ 13,748
Dec 21, 5 AM $ 0.0015
-0.39%
$ 1.5 million $ 10,845
Dec 21, 4 AM $ 0.00151
+0.17%
$ 1.5 million $ 10,961
Dec 21, 3 AM $ 0.0015
-0.45%
$ 1.5 million $ 11,475
Dec 21, 2 AM $ 0.00151
-0.44%
$ 1.51 million $ 11,549
Dec 21, 1 AM $ 0.00152
+0.00%
$ 1.51 million $ 11,618
Dec 21, 12 AM $ 0.00152
-0.13%
$ 1.51 million $ 11,591
Dec 20, 11 PM $ 0.00152
-0.59%
$ 1.52 million $ 11,553
Dec 20, 10 PM $ 0.00153
+0.31%
$ 1.52 million $ 11,589
Dec 20, 9 PM $ 0.00152
-0.04%
$ 1.52 million $ 11,914
Dec 20, 8 PM $ 0.00152
+1.06%
$ 1.52 million $ 17,056
Dec 20, 7 PM $ 0.00151
-1.38%
$ 1.5 million $ 21,477
Dec 20, 6 PM $ 0.00153
-0.89%
$ 1.53 million $ 22,382
Dec 20, 5 PM $ 0.00154
+0.05%
$ 1.54 million $ 22,248
Dec 20, 4 PM $ 0.00154
+0.26%
$ 1.54 million $ 23,023
Dec 20, 3 PM $ 0.00154
+0.33%
$ 1.53 million $ 22,770
Dec 20, 2 PM $ 0.00153
-0.57%
$ 1.53 million $ 19,928
Dec 20, 1 PM $ 0.00154
+2.35%
$ 1.54 million $ 19,105
Dec 20, 12 PM $ 0.00151
-0.61%
$ 1.5 million $ 16,967
Dec 20, 11 AM $ 0.00152
+0.23%
$ 1.51 million $ 16,916
Dec 20, 10 AM $ 0.00151
+0.40%
$ 1.51 million $ 16,854
Dec 20, 9 AM $ 0.00151
+0.06%
$ 1.5 million $ 17,640
Dec 20, 8 AM $ 0.00151
+0.56%
$ 1.5 million $ 18,540
Dec 20, 7 AM $ 0.0015
-0.10%
$ 1.49 million $ 18,697
Dec 20, 6 AM $ 0.0015
-0.51%
$ 1.5 million $ 20,788
Dec 20, 5 AM $ 0.00151
+0.45%
$ 1.5 million $ 21,048
Dec 20, 4 AM $ 0.0015
-0.69%
$ 1.5 million $ 21,024
Dec 20, 3 AM $ 0.00151
-0.09%
$ 1.51 million $ 20,585
Dec 20, 2 AM $ 0.00151
+0.08%
$ 1.51 million $ 20,713
Dec 20, 1 AM $ 0.00151
-0.05%
$ 1.51 million $ 20,882
Dec 20, 12 AM $ 0.00151
-0.60%
$ 1.51 million $ 21,249
Dec 19, 11 PM $ 0.00152
-0.48%
$ 1.52 million $ 22,589
Dec 19, 10 PM $ 0.00153
+0.59%
$ 1.52 million $ 22,862
Dec 19, 9 PM $ 0.00152
-0.14%
$ 1.52 million $ 29,345
Dec 19, 8 PM $ 0.00152
-3.72%
$ 1.52 million $ 25,968
Dec 19, 7 PM $ 0.00158
+4.43%
$ 1.58 million $ 24,258
Dec 19, 6 PM $ 0.00151
-0.28%
$ 1.51 million $ 19,672
Dec 19, 5 PM $ 0.00152
-0.42%
$ 1.51 million $ 19,618
Dec 19, 4 PM $ 0.00152
+0.43%
$ 1.52 million $ 19,466
Dec 19, 3 PM $ 0.00152
-1.34%
$ 1.51 million $ 20,505
Dec 19, 2 PM $ 0.00154
+0.18%
$ 1.53 million $ 19,518
Dec 19, 1 PM $ 0.00153
-0.16%
$ 1.53 million $ 25,111
Dec 19, 12 PM $ 0.00154
+0.11%
$ 1.53 million $ 25,664
Dec 19, 11 AM $ 0.00153
+0.20%
$ 1.53 million $ 26,766
Dec 19, 10 AM $ 0.00153
+0.65%
$ 1.53 million $ 26,581
Dec 19, 9 AM $ 0.00152
+0.50%
$ 1.52 million $ 26,443
Dec 19, 8 AM $ 0.00151
+0.02%
$ 1.51 million $ 25,518