WAFFLES Historical Data

$WAFFLES Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00134
-0.60%
$ 1.34 million $ 22,823
Dec 23, 10 AM $ 0.00135
-0.80%
$ 1.35 million $ 22,457
Dec 23, 9 AM $ 0.00136
+0.41%
$ 1.36 million $ 22,287
Dec 23, 8 AM $ 0.00136
+0.72%
$ 1.35 million $ 22,474
Dec 23, 7 AM $ 0.00135
-0.93%
$ 1.34 million $ 23,192
Dec 23, 6 AM $ 0.00136
-1.22%
$ 1.35 million $ 22,372
Dec 23, 5 AM $ 0.00137
+0.14%
$ 1.37 million $ 19,534
Dec 23, 4 AM $ 0.00137
+0.11%
$ 1.37 million $ 18,895
Dec 23, 3 AM $ 0.00137
+0.90%
$ 1.37 million $ 18,740
Dec 23, 2 AM $ 0.00136
-0.46%
$ 1.35 million $ 18,725
Dec 23, 1 AM $ 0.00136
-0.19%
$ 1.36 million $ 20,190
Dec 23, 12 AM $ 0.00137
+0.88%
$ 1.36 million $ 19,735
Dec 22, 11 PM $ 0.00135
+0.21%
$ 1.35 million $ 19,535
Dec 22, 10 PM $ 0.00135
-0.81%
$ 1.35 million $ 20,456
Dec 22, 9 PM $ 0.00136
+1.63%
$ 1.36 million $ 20,979
Dec 22, 8 PM $ 0.00134
-2.16%
$ 1.34 million $ 21,285
Dec 22, 7 PM $ 0.00137
-0.12%
$ 1.37 million $ 20,562
Dec 22, 6 PM $ 0.00137
-0.77%
$ 1.37 million $ 19,487
Dec 22, 5 PM $ 0.00138
-0.75%
$ 1.38 million $ 19,376
Dec 22, 4 PM $ 0.00139
-0.78%
$ 1.39 million $ 18,444
Dec 22, 3 PM $ 0.0014
-2.15%
$ 1.4 million $ 19,092
Dec 22, 2 PM $ 0.00143
-0.31%
$ 1.43 million $ 18,488
Dec 22, 1 PM $ 0.00144
+2.24%
$ 1.44 million $ 18,506
Dec 22, 12 PM $ 0.00141
+0.47%
$ 1.41 million $ 13,569
Dec 22, 11 AM $ 0.0014
-1.39%
$ 1.4 million $ 13,017
Dec 22, 10 AM $ 0.00142
+0.21%
$ 1.42 million $ 13,144
Dec 22, 9 AM $ 0.00142
-0.55%
$ 1.42 million $ 13,725
Dec 22, 8 AM $ 0.00143
+0.51%
$ 1.42 million $ 14,720
Dec 22, 7 AM $ 0.00142
-1.05%
$ 1.42 million $ 15,135
Dec 22, 6 AM $ 0.00143
+0.05%
$ 1.43 million $ 16,723
Dec 22, 5 AM $ 0.00143
-0.25%
$ 1.43 million $ 16,780
Dec 22, 4 AM $ 0.00144
+0.40%
$ 1.43 million $ 16,718
Dec 22, 3 AM $ 0.00143
-0.32%
$ 1.43 million $ 16,806
Dec 22, 2 AM $ 0.00144
-0.93%
$ 1.43 million $ 16,584
Dec 22, 1 AM $ 0.00145
-0.77%
$ 1.45 million $ 15,161
Dec 22, 12 AM $ 0.00146
+0.56%
$ 1.46 million $ 15,060
Dec 21, 11 PM $ 0.00145
-0.19%
$ 1.45 million $ 15,228
Dec 21, 10 PM $ 0.00145
-1.77%
$ 1.45 million $ 13,797
Dec 21, 9 PM $ 0.00148
-0.73%
$ 1.48 million $ 12,811
Dec 21, 8 PM $ 0.00149
+1.47%
$ 1.49 million $ 12,301
Dec 21, 7 PM $ 0.00147
+0.40%
$ 1.47 million $ 11,340
Dec 21, 6 PM $ 0.00146
-0.27%
$ 1.46 million $ 11,711
Dec 21, 5 PM $ 0.00147
-0.47%
$ 1.47 million $ 12,361
Dec 21, 4 PM $ 0.00148
-1.97%
$ 1.47 million $ 12,436
Dec 21, 3 PM $ 0.0015
+1.05%
$ 1.5 million $ 11,290
Dec 21, 2 PM $ 0.00149
-0.31%
$ 1.49 million $ 14,731
Dec 21, 1 PM $ 0.00149
-1.40%
$ 1.49 million $ 15,149
Dec 21, 12 PM $ 0.00151
-0.95%
$ 1.51 million $ 17,722
Dec 21, 11 AM $ 0.00153
-1.55%
$ 1.53 million $ 17,662
Dec 21, 10 AM $ 0.00155
+1.07%
$ 1.55 million $ 16,117