WAFFLES Historical Data

$WAFFLES Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00131
+0.14%
$ 1.31 million $ 4,511
Dec 25, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 4,538
Dec 25, 11 AM $ 0.00131
-0.53%
$ 1.3 million $ 4,263
Dec 25, 10 AM $ 0.00131
-0.40%
$ 1.31 million $ 4,298
Dec 25, 9 AM $ 0.00132
-0.12%
$ 1.32 million $ 4,281
Dec 25, 8 AM $ 0.00132
-1.09%
$ 1.32 million $ 3,883
Dec 25, 7 AM $ 0.00133
-0.80%
$ 1.33 million $ 3,874
Dec 25, 6 AM $ 0.00135
+0.16%
$ 1.34 million $ 4,382
Dec 25, 5 AM $ 0.00134
+0.22%
$ 1.34 million $ 4,432
Dec 25, 4 AM $ 0.00134
+0.01%
$ 1.34 million $ 4,445
Dec 25, 3 AM $ 0.00134
-0.28%
$ 1.34 million $ 4,472
Dec 25, 2 AM $ 0.00134
-0.07%
$ 1.34 million $ 5,025
Dec 25, 1 AM $ 0.00135
-0.20%
$ 1.34 million $ 5,053
Dec 25, 12 AM $ 0.00135
+0.29%
$ 1.35 million $ 5,134
Dec 24, 11 PM $ 0.00134
+0.14%
$ 1.34 million $ 5,833
Dec 24, 10 PM $ 0.00134
-0.74%
$ 1.34 million $ 6,810
Dec 24, 9 PM $ 0.00135
-0.29%
$ 1.35 million $ 6,404
Dec 24, 8 PM $ 0.00136
+0.49%
$ 1.35 million $ 6,604
Dec 24, 7 PM $ 0.00135
-0.32%
$ 1.35 million $ 6,882
Dec 24, 6 PM $ 0.00135
+0.25%
$ 1.35 million $ 7,468
Dec 24, 5 PM $ 0.00135
-0.26%
$ 1.35 million $ 10,300
Dec 24, 4 PM $ 0.00135
-1.69%
$ 1.35 million $ 15,695
Dec 24, 3 PM $ 0.00138
+4.72%
$ 1.37 million $ 16,350
Dec 24, 2 PM $ 0.00132
+0.02%
$ 1.31 million $ 15,090
Dec 24, 1 PM $ 0.00132
-0.23%
$ 1.31 million $ 15,315
Dec 24, 12 PM $ 0.00132
-1.13%
$ 1.32 million $ 17,288
Dec 24, 11 AM $ 0.00133
+0.31%
$ 1.33 million $ 17,676
Dec 24, 10 AM $ 0.00133
+0.31%
$ 1.33 million $ 17,771
Dec 24, 9 AM $ 0.00132
-0.24%
$ 1.32 million $ 18,425
Dec 24, 8 AM $ 0.00133
-0.16%
$ 1.33 million $ 18,337
Dec 24, 7 AM $ 0.00133
+0.59%
$ 1.33 million $ 18,105
Dec 24, 6 AM $ 0.00132
-0.27%
$ 1.32 million $ 18,239
Dec 24, 5 AM $ 0.00133
+0.00%
$ 1.32 million $ 21,613
Dec 24, 4 AM $ 0.00133
-0.39%
$ 1.32 million $ 22,237
Dec 24, 3 AM $ 0.00133
+0.75%
$ 1.33 million $ 22,239
Dec 24, 2 AM $ 0.00132
-0.29%
$ 1.32 million $ 22,019
Dec 24, 1 AM $ 0.00133
-0.88%
$ 1.32 million $ 22,109
Dec 24, 12 AM $ 0.00134
+0.28%
$ 1.33 million $ 22,362
Dec 23, 11 PM $ 0.00133
+1.01%
$ 1.33 million $ 21,866
Dec 23, 10 PM $ 0.00132
+1.79%
$ 1.32 million $ 20,858
Dec 23, 9 PM $ 0.0013
-1.91%
$ 1.29 million $ 21,190
Dec 23, 8 PM $ 0.00132
+1.44%
$ 1.32 million $ 22,074
Dec 23, 7 PM $ 0.0013
-0.29%
$ 1.3 million $ 22,981
Dec 23, 6 PM $ 0.00131
+0.14%
$ 1.3 million $ 23,957
Dec 23, 5 PM $ 0.0013
-0.72%
$ 1.3 million $ 21,459
Dec 23, 4 PM $ 0.00131
+0.99%
$ 1.31 million $ 16,935
Dec 23, 3 PM $ 0.0013
-0.06%
$ 1.3 million $ 16,799
Dec 23, 2 PM $ 0.00131
+0.24%
$ 1.31 million $ 17,906
Dec 23, 1 PM $ 0.00131
-2.57%
$ 1.3 million $ 18,145
Dec 23, 12 PM $ 0.00133
-0.67%
$ 1.33 million $ 20,851