WAFFLES Historical Data

$WAFFLES Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00134
-1.04%
$ 1.34 million $ 20,321
Dec 27, 2 PM $ 0.00135
-0.72%
$ 1.35 million $ 20,188
Dec 27, 1 PM $ 0.00136
+0.42%
$ 1.36 million $ 20,066
Dec 27, 12 PM $ 0.00136
-1.00%
$ 1.36 million $ 20,104
Dec 27, 11 AM $ 0.00137
+0.54%
$ 1.37 million $ 19,797
Dec 27, 10 AM $ 0.00136
-0.38%
$ 1.36 million $ 19,587
Dec 27, 9 AM $ 0.00137
-0.68%
$ 1.37 million $ 19,524
Dec 27, 8 AM $ 0.00138
+0.15%
$ 1.38 million $ 19,623
Dec 27, 7 AM $ 0.00138
+0.18%
$ 1.37 million $ 19,458
Dec 27, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 20,780
Dec 27, 5 AM $ 0.00138
-0.35%
$ 1.37 million $ 21,608
Dec 27, 4 AM $ 0.00138
+0.16%
$ 1.38 million $ 21,713
Dec 27, 3 AM $ 0.00138
+1.39%
$ 1.38 million $ 20,921
Dec 27, 2 AM $ 0.00136
-0.20%
$ 1.36 million $ 20,899
Dec 27, 1 AM $ 0.00136
+0.06%
$ 1.36 million $ 21,177
Dec 27, 12 AM $ 0.00136
-0.52%
$ 1.36 million $ 21,207
Dec 26, 11 PM $ 0.00137
+0.90%
$ 1.37 million $ 22,036
Dec 26, 10 PM $ 0.00136
-0.47%
$ 1.36 million $ 21,805
Dec 26, 9 PM $ 0.00136
-0.88%
$ 1.36 million $ 22,424
Dec 26, 8 PM $ 0.00138
+1.45%
$ 1.37 million $ 31,793
Dec 26, 7 PM $ 0.00136
+0.63%
$ 1.36 million $ 30,428
Dec 26, 6 PM $ 0.00135
+0.71%
$ 1.35 million $ 29,910
Dec 26, 5 PM $ 0.00134
+1.18%
$ 1.34 million $ 29,319
Dec 26, 4 PM $ 0.00133
-6.42%
$ 1.32 million $ 28,968
Dec 26, 3 PM $ 0.00142
-0.94%
$ 1.41 million $ 18,657
Dec 26, 2 PM $ 0.00143
-2.13%
$ 1.43 million $ 18,937
Dec 26, 1 PM $ 0.00146
+0.65%
$ 1.46 million $ 18,964
Dec 26, 12 PM $ 0.00145
+0.18%
$ 1.45 million $ 18,904
Dec 26, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 19,262
Dec 26, 10 AM $ 0.00145
-0.65%
$ 1.45 million $ 19,143
Dec 26, 9 AM $ 0.00146
+1.41%
$ 1.46 million $ 18,890
Dec 26, 8 AM $ 0.00144
-0.33%
$ 1.44 million $ 19,154
Dec 26, 7 AM $ 0.00144
-0.99%
$ 1.44 million $ 19,536
Dec 26, 6 AM $ 0.00146
-1.70%
$ 1.45 million $ 20,093
Dec 26, 5 AM $ 0.00148
+0.72%
$ 1.48 million $ 17,794
Dec 26, 4 AM $ 0.00147
-0.32%
$ 1.47 million $ 17,683
Dec 26, 3 AM $ 0.00148
-0.60%
$ 1.47 million $ 17,691
Dec 26, 2 AM $ 0.00149
+2.62%
$ 1.48 million $ 17,642
Dec 26, 1 AM $ 0.00145
+0.64%
$ 1.44 million $ 16,433
Dec 26, 12 AM $ 0.00144
-0.04%
$ 1.44 million $ 16,305
Dec 25, 11 PM $ 0.00144
-0.63%
$ 1.44 million $ 15,428
Dec 25, 10 PM $ 0.00145
-1.48%
$ 1.45 million $ 15,668
Dec 25, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 15,804
Dec 25, 8 PM $ 0.00147
+10.53%
$ 1.47 million $ 5,347
Dec 25, 7 PM $ 0.00133
-0.94%
$ 1.33 million $ 3,482
Dec 25, 6 PM $ 0.00134
+0.69%
$ 1.34 million $ 3,494
Dec 25, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,477
Dec 25, 4 PM $ 0.00133
-0.14%
$ 1.33 million $ 3,522
Dec 25, 3 PM $ 0.00134
+1.15%
$ 1.33 million $ 3,511
Dec 25, 2 PM $ 0.00132
+0.67%
$ 1.32 million $ 4,825